Coinranking
MCOIN Historical Data
MCOIN
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 7 PM | $0.0294 | +0.01% | ||
| Apr 24, 6 PM | $0.0294 | -0.12% | ||
| Apr 24, 5 PM | $0.0294 | -0.15% | ||
| Apr 24, 4 PM | $0.0295 | -2.18% | ||
| Apr 24, 3 PM | $0.0302 | -0.14% | ||
| Apr 24, 2 PM | $0.0302 | +0.28% | ||
| Apr 24, 1 PM | $0.0301 | -0.20% | ||
| Apr 24, 12 PM | $0.0301 | -0.20% | ||
| Apr 24, 11 AM | $0.0302 | +0.58% | ||
| Apr 24, 10 AM | $0.03 | +0.29% | ||
| Apr 24, 9 AM | $0.0299 | -0.25% | ||
| Apr 24, 8 AM | $0.03 | -0.11% | ||
| Apr 24, 7 AM | $0.03 | -0.05% | ||
| Apr 24, 6 AM | $0.0301 | +0.00% | ||
| Apr 24, 5 AM | $0.0301 | +0.04% | ||
| Apr 24, 4 AM | $0.0301 | +0.06% | ||
| Apr 24, 3 AM | $0.03 | -0.54% | ||
| Apr 24, 2 AM | $0.0302 | -0.24% | ||
| Apr 24, 1 AM | $0.0303 | -0.15% | ||
| Apr 24, 12 AM | $0.0303 | +0.15% | ||
| Apr 23, 11 PM | $0.0303 | +0.20% | ||
| Apr 23, 10 PM | $0.0302 | +0.33% | ||
| Apr 23, 9 PM | $0.0301 | +0.11% | ||
| Apr 23, 8 PM | $0.0301 | +0.19% | ||
| Apr 23, 7 PM | $0.03 | -0.02% | ||
| Apr 23, 6 PM | $0.0301 | -0.07% | ||
| Apr 23, 5 PM | $0.0301 | -0.53% | ||
| Apr 23, 4 PM | $0.0302 | -0.18% | ||
| Apr 23, 3 PM | $0.0303 | +0.29% | ||
| Apr 23, 2 PM | $0.0302 | +0.61% | ||
| Apr 23, 1 PM | $0.03 | -0.15% | ||
| Apr 23, 12 PM | $0.03 | +0.02% | ||
| Apr 23, 11 AM | $0.03 | +0.21% | ||
| Apr 23, 10 AM | $0.03 | -0.36% | ||
| Apr 23, 9 AM | $0.0301 | -0.26% | ||
| Apr 23, 8 AM | $0.0301 | -0.29% | ||
| Apr 23, 7 AM | $0.0302 | +0.16% | ||
| Apr 23, 6 AM | $0.0302 | +0.04% | ||
| Apr 23, 5 AM | $0.0302 | +0.15% | ||
| Apr 23, 4 AM | $0.0301 | +0.14% | ||
| Apr 23, 3 AM | $0.0301 | -0.20% | ||
| Apr 23, 2 AM | $0.0301 | -0.43% | ||
| Apr 23, 1 AM | $0.0303 | +0.15% | ||
| Apr 23, 12 AM | $0.0302 | -0.06% | ||
| Apr 22, 11 PM | $0.0302 | -0.59% | ||
| Apr 22, 10 PM | $0.0304 | -0.04% | ||
| Apr 22, 9 PM | $0.0304 | +0.13% | ||
| Apr 22, 8 PM | $0.0304 | -1.53% | ||
| Apr 22, 7 PM | $0.0308 | -0.10% | ||
| Apr 22, 6 PM | $0.0309 | +0.16% | ||