MCOIN Historical Data

MCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0439
-0.67%
$ 7.77 million $ 252,947
Feb 27, 3 PM $ 0.0442
+0.36%
$ 7.82 million $ 242,470
Feb 27, 2 PM $ 0.044
-0.42%
$ 7.79 million $ 234,586
Feb 27, 1 PM $ 0.0442
+0.31%
$ 7.82 million $ 233,227
Feb 27, 12 PM $ 0.0441
-0.28%
$ 7.8 million $ 230,564
Feb 27, 11 AM $ 0.0442
-0.70%
$ 7.82 million $ 221,846
Feb 27, 10 AM $ 0.0445
-1.27%
$ 7.88 million $ 221,855
Feb 27, 9 AM $ 0.0451
-0.54%
$ 7.98 million $ 225,497
Feb 27, 8 AM $ 0.0453
+0.09%
$ 8.02 million $ 211,353
Feb 27, 7 AM $ 0.0453
+0.06%
$ 8.01 million $ 212,285
Feb 27, 6 AM $ 0.0452
-0.90%
$ 8.01 million $ 223,977
Feb 27, 5 AM $ 0.0457
-0.23%
$ 8.08 million $ 225,474
Feb 27, 4 AM $ 0.0458
+0.45%
$ 8.1 million $ 227,527
Feb 27, 3 AM $ 0.0456
+0.07%
$ 8.06 million $ 229,732
Feb 27, 2 AM $ 0.0455
+0.13%
$ 8.06 million $ 232,517
Feb 27, 1 AM $ 0.0455
+0.30%
$ 8.05 million $ 240,252
Feb 27, 12 AM $ 0.0453
-0.40%
$ 8.02 million $ 248,895
Feb 26, 11 PM $ 0.0455
-0.14%
$ 8.06 million $ 248,063
Feb 26, 10 PM $ 0.0456
+0.13%
$ 8.07 million $ 244,158
Feb 26, 9 PM $ 0.0455
+0.09%
$ 8.06 million $ 249,658
Feb 26, 8 PM $ 0.0455
-0.23%
$ 8.05 million $ 260,460
Feb 26, 7 PM $ 0.0456
+0.59%
$ 8.07 million $ 268,126
Feb 26, 6 PM $ 0.0453
+0.56%
$ 8.02 million $ 274,903
Feb 26, 5 PM $ 0.0451
+0.21%
$ 7.98 million $ 273,622
Feb 26, 4 PM $ 0.045
-0.82%
$ 7.96 million $ 274,991
Feb 26, 3 PM $ 0.0453
-0.53%
$ 8.02 million $ 282,639
Feb 26, 2 PM $ 0.0456
-0.54%
$ 8.06 million $ 285,809
Feb 26, 1 PM $ 0.0458
-0.24%
$ 8.11 million $ 286,183
Feb 26, 12 PM $ 0.0459
+0.09%
$ 8.13 million $ 287,709
Feb 26, 11 AM $ 0.0459
-0.43%
$ 8.12 million $ 286,112
Feb 26, 10 AM $ 0.0461
-0.56%
$ 8.15 million $ 285,082
Feb 26, 9 AM $ 0.0463
+0.67%
$ 8.2 million $ 292,191
Feb 26, 8 AM $ 0.046
+0.00%
$ 8.15 million $ 299,512
Feb 26, 7 AM $ 0.046
-0.17%
$ 8.15 million $ 292,262
Feb 26, 6 AM $ 0.0461
-0.17%
$ 8.16 million $ 277,008
Feb 26, 5 AM $ 0.0462
-0.29%
$ 8.17 million $ 278,754
Feb 26, 4 AM $ 0.0463
+0.56%
$ 8.2 million $ 284,553
Feb 26, 3 AM $ 0.0461
-0.10%
$ 8.16 million $ 286,292
Feb 26, 2 AM $ 0.0461
+0.21%
$ 8.16 million $ 286,577
Feb 26, 1 AM $ 0.046
+0.02%
$ 8.14 million $ 279,588
Feb 26, 12 AM $ 0.046
+0.30%
$ 8.14 million $ 277,069
Feb 25, 11 PM $ 0.0459
-0.52%
$ 8.12 million $ 277,614
Feb 25, 10 PM $ 0.0461
-0.99%
$ 8.16 million $ 281,369
Feb 25, 9 PM $ 0.0466
-0.04%
$ 8.24 million $ 277,257
Feb 25, 8 PM $ 0.0466
+0.21%
$ 8.25 million $ 271,835
Feb 25, 7 PM $ 0.0465
-0.58%
$ 8.23 million $ 274,739
Feb 25, 6 PM $ 0.0468
+0.87%
$ 8.28 million $ 276,686
Feb 25, 5 PM $ 0.0464
+0.98%
$ 8.21 million $ 278,302
Feb 25, 4 PM $ 0.0459
+1.22%
$ 8.13 million $ 282,324
Feb 25, 3 PM $ 0.0454
+0.83%
$ 8.03 million $ 284,500