MCOIN Historical Data

MCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0484
-0.12%
$ 8.57 million $ 275,136
Dec 25, 2 AM $ 0.0485
+2.03%
$ 8.57 million $ 274,443
Dec 25, 1 AM $ 0.0475
+2.48%
$ 8.4 million $ 279,820
Dec 25, 12 AM $ 0.0463
+1.73%
$ 8.2 million $ 287,639
Dec 24, 11 PM $ 0.0455
+0.12%
$ 8.06 million $ 291,622
Dec 24, 10 PM $ 0.0455
+1.01%
$ 8.05 million $ 288,741
Dec 24, 9 PM $ 0.045
+2.07%
$ 7.97 million $ 290,119
Dec 24, 8 PM $ 0.0441
-0.51%
$ 7.81 million $ 285,702
Dec 24, 7 PM $ 0.0443
+1.29%
$ 7.85 million $ 282,994
Dec 24, 6 PM $ 0.0438
+1.27%
$ 7.75 million $ 282,296
Dec 24, 5 PM $ 0.0432
+0.96%
$ 7.65 million $ 280,405
Dec 24, 4 PM $ 0.0428
+3.34%
$ 7.57 million $ 272,081
Dec 24, 3 PM $ 0.0414
+1.07%
$ 7.33 million $ 268,418
Dec 24, 2 PM $ 0.041
-0.45%
$ 7.25 million $ 263,256
Dec 24, 1 PM $ 0.0412
-0.12%
$ 7.28 million $ 260,188
Dec 24, 12 PM $ 0.0412
+0.24%
$ 7.29 million $ 267,602
Dec 24, 11 AM $ 0.0411
+0.08%
$ 7.28 million $ 295,323
Dec 24, 10 AM $ 0.0411
+0.53%
$ 7.27 million $ 305,764
Dec 24, 9 AM $ 0.0409
+0.07%
$ 7.25 million $ 301,746
Dec 24, 8 AM $ 0.0409
-0.03%
$ 7.24 million $ 305,182
Dec 24, 7 AM $ 0.0409
-0.29%
$ 7.24 million $ 311,859
Dec 24, 6 AM $ 0.0411
+0.15%
$ 7.27 million $ 315,498
Dec 24, 5 AM $ 0.041
-0.04%
$ 7.26 million $ 316,958
Dec 24, 4 AM $ 0.041
-0.22%
$ 7.26 million $ 311,342
Dec 24, 3 AM $ 0.0411
-0.01%
$ 7.28 million $ 310,998
Dec 24, 2 AM $ 0.0411
-0.30%
$ 7.28 million $ 310,619
Dec 24, 1 AM $ 0.0412
-0.08%
$ 7.3 million $ 305,182
Dec 24, 12 AM $ 0.0413
+0.14%
$ 7.31 million $ 301,124
Dec 23, 11 PM $ 0.0412
-0.06%
$ 7.29 million $ 293,202
Dec 23, 10 PM $ 0.0412
-0.10%
$ 7.3 million $ 283,458
Dec 23, 9 PM $ 0.0413
-0.38%
$ 7.31 million $ 278,058
Dec 23, 8 PM $ 0.0414
+0.21%
$ 7.34 million $ 279,520
Dec 23, 7 PM $ 0.0414
-0.29%
$ 7.32 million $ 285,158
Dec 23, 6 PM $ 0.0415
+0.52%
$ 7.34 million $ 292,845
Dec 23, 5 PM $ 0.0413
-0.53%
$ 7.3 million $ 294,775
Dec 23, 4 PM $ 0.0415
+0.80%
$ 7.34 million $ 304,706
Dec 23, 3 PM $ 0.0412
+0.61%
$ 7.28 million $ 303,808
Dec 23, 2 PM $ 0.0409
-0.92%
$ 7.24 million $ 304,359
Dec 23, 1 PM $ 0.0413
-0.15%
$ 7.3 million $ 303,956
Dec 23, 12 PM $ 0.0413
-0.17%
$ 7.32 million $ 296,721
Dec 23, 11 AM $ 0.0414
+0.15%
$ 7.33 million $ 268,493
Dec 23, 10 AM $ 0.0413
+0.26%
$ 7.32 million $ 252,913
Dec 23, 9 AM $ 0.0412
+0.05%
$ 7.3 million $ 249,819
Dec 23, 8 AM $ 0.0412
-0.17%
$ 7.3 million $ 247,192
Dec 23, 7 AM $ 0.0413
+0.17%
$ 7.31 million $ 246,141
Dec 23, 6 AM $ 0.0412
-0.43%
$ 7.3 million $ 248,288
Dec 23, 5 AM $ 0.0414
-0.31%
$ 7.33 million $ 249,609
Dec 23, 4 AM $ 0.0415
-0.04%
$ 7.35 million $ 254,583
Dec 23, 3 AM $ 0.0416
-0.15%
$ 7.36 million $ 260,522
Dec 23, 2 AM $ 0.0416
-0.22%
$ 7.37 million $ 263,974