Coinranking
MCOIN Historical Data
MCOIN
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 6 PM | $0.0309 | +0.16% | ||
| Apr 22, 5 PM | $0.0308 | +0.16% | ||
| Apr 22, 4 PM | $0.0308 | -0.57% | ||
| Apr 22, 3 PM | $0.031 | +0.42% | ||
| Apr 22, 2 PM | $0.0308 | +0.38% | ||
| Apr 22, 1 PM | $0.0307 | +0.51% | ||
| Apr 22, 12 PM | $0.0306 | -0.01% | ||
| Apr 22, 11 AM | $0.0306 | +0.19% | ||
| Apr 22, 10 AM | $0.0305 | +0.14% | ||
| Apr 22, 9 AM | $0.0305 | -0.03% | ||
| Apr 22, 8 AM | $0.0305 | -0.03% | ||
| Apr 22, 7 AM | $0.0305 | +0.07% | ||
| Apr 22, 6 AM | $0.0305 | +0.03% | ||
| Apr 22, 5 AM | $0.0305 | -0.34% | ||
| Apr 22, 4 AM | $0.0306 | -0.13% | ||
| Apr 22, 3 AM | $0.0306 | +0.10% | ||
| Apr 22, 2 AM | $0.0306 | +0.53% | ||
| Apr 22, 1 AM | $0.0304 | -0.08% | ||
| Apr 22, 12 AM | $0.0304 | -0.83% | ||
| Apr 21, 11 PM | $0.0307 | +0.85% | ||
| Apr 21, 10 PM | $0.0304 | +0.06% | ||
| Apr 21, 9 PM | $0.0304 | -0.09% | ||
| Apr 21, 8 PM | $0.0304 | -0.08% | ||
| Apr 21, 7 PM | $0.0305 | -0.62% | ||
| Apr 21, 6 PM | $0.0307 | -0.17% | ||
| Apr 21, 5 PM | $0.0307 | -0.56% | ||
| Apr 21, 4 PM | $0.0309 | +0.21% | ||
| Apr 21, 3 PM | $0.0308 | -0.30% | ||
| Apr 21, 2 PM | $0.0309 | +0.43% | ||
| Apr 21, 1 PM | $0.0308 | -0.41% | ||
| Apr 21, 12 PM | $0.0309 | -0.53% | ||
| Apr 21, 11 AM | $0.0311 | -0.26% | ||
| Apr 21, 10 AM | $0.0312 | +0.76% | ||
| Apr 21, 9 AM | $0.0309 | -0.33% | ||
| Apr 21, 8 AM | $0.031 | +0.58% | ||
| Apr 21, 7 AM | $0.0309 | +0.19% | ||
| Apr 21, 6 AM | $0.0308 | +0.17% | ||
| Apr 21, 5 AM | $0.0308 | +0.10% | ||
| Apr 21, 4 AM | $0.0307 | +0.07% | ||
| Apr 21, 3 AM | $0.0307 | -0.03% | ||
| Apr 21, 2 AM | $0.0307 | -0.52% | ||
| Apr 21, 1 AM | $0.0309 | -0.06% | ||
| Apr 21, 12 AM | $0.0309 | +0.17% | ||
| Apr 20, 11 PM | $0.0309 | -0.12% | ||
| Apr 20, 10 PM | $0.0309 | +0.04% | ||
| Apr 20, 9 PM | $0.0309 | -0.34% | ||
| Apr 20, 8 PM | $0.031 | +0.04% | ||
| Apr 20, 7 PM | $0.031 | -0.01% | ||
| Apr 20, 6 PM | $0.031 | +0.43% | ||
| Apr 20, 5 PM | $0.0308 | -0.89% | ||