MCOIN Historical Data

MCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0416
-0.15%
$ 7.36 million $ 260,522
Dec 23, 2 AM $ 0.0416
-0.22%
$ 7.37 million $ 263,974
Dec 23, 1 AM $ 0.0417
-0.19%
$ 7.39 million $ 265,580
Dec 23, 12 AM $ 0.0418
+0.08%
$ 7.4 million $ 259,925
Dec 22, 11 PM $ 0.0418
-0.08%
$ 7.39 million $ 258,197
Dec 22, 10 PM $ 0.0418
+0.38%
$ 7.4 million $ 259,978
Dec 22, 9 PM $ 0.0416
-0.12%
$ 7.37 million $ 267,439
Dec 22, 8 PM $ 0.0417
+0.07%
$ 7.38 million $ 274,195
Dec 22, 7 PM $ 0.0416
-1.04%
$ 7.37 million $ 269,311
Dec 22, 6 PM $ 0.0421
+0.11%
$ 7.45 million $ 265,265
Dec 22, 5 PM $ 0.0421
-0.26%
$ 7.44 million $ 257,454
Dec 22, 4 PM $ 0.0422
-0.10%
$ 7.46 million $ 240,695
Dec 22, 3 PM $ 0.0422
-0.48%
$ 7.47 million $ 241,720
Dec 22, 2 PM $ 0.0424
+0.08%
$ 7.51 million $ 250,282
Dec 22, 1 PM $ 0.0424
-0.16%
$ 7.5 million $ 265,678
Dec 22, 12 PM $ 0.0424
+0.17%
$ 7.51 million $ 273,603
Dec 22, 11 AM $ 0.0424
+0.21%
$ 7.5 million $ 279,476
Dec 22, 10 AM $ 0.0423
+0.07%
$ 7.48 million $ 275,207
Dec 22, 9 AM $ 0.0422
+0.30%
$ 7.48 million $ 272,504
Dec 22, 8 AM $ 0.0421
+0.56%
$ 7.46 million $ 267,838
Dec 22, 7 AM $ 0.0419
-0.07%
$ 7.41 million $ 266,049
Dec 22, 6 AM $ 0.0419
+0.18%
$ 7.42 million $ 266,077
Dec 22, 5 AM $ 0.0418
-0.14%
$ 7.4 million $ 266,329
Dec 22, 4 AM $ 0.0419
+0.17%
$ 7.41 million $ 261,357
Dec 22, 3 AM $ 0.0418
+0.22%
$ 7.4 million $ 254,043
Dec 22, 2 AM $ 0.0417
-0.37%
$ 7.39 million $ 249,370
Dec 22, 1 AM $ 0.0418
-0.13%
$ 7.41 million $ 249,049
Dec 22, 12 AM $ 0.0419
+0.36%
$ 7.42 million $ 252,792
Dec 21, 11 PM $ 0.0418
+0.22%
$ 7.39 million $ 256,782
Dec 21, 10 PM $ 0.0417
+0.34%
$ 7.38 million $ 255,823
Dec 21, 9 PM $ 0.0416
-0.27%
$ 7.35 million $ 253,181
Dec 21, 8 PM $ 0.0417
-0.28%
$ 7.38 million $ 249,740
Dec 21, 7 PM $ 0.0418
-0.33%
$ 7.4 million $ 247,414
Dec 21, 6 PM $ 0.0419
+0.47%
$ 7.42 million $ 242,289
Dec 21, 5 PM $ 0.0417
+0.17%
$ 7.39 million $ 258,357
Dec 21, 4 PM $ 0.0417
+0.08%
$ 7.37 million $ 283,196
Dec 21, 3 PM $ 0.0416
-0.06%
$ 7.37 million $ 286,937
Dec 21, 2 PM $ 0.0416
-1.29%
$ 7.37 million $ 281,482
Dec 21, 1 PM $ 0.0422
-0.83%
$ 7.47 million $ 265,171
Dec 21, 12 PM $ 0.0426
-0.06%
$ 7.53 million $ 254,720
Dec 21, 11 AM $ 0.0426
-0.37%
$ 7.54 million $ 247,773
Dec 21, 10 AM $ 0.0427
-0.10%
$ 7.56 million $ 248,759
Dec 21, 9 AM $ 0.0428
+0.68%
$ 7.57 million $ 249,175
Dec 21, 8 AM $ 0.0425
+0.42%
$ 7.52 million $ 248,627
Dec 21, 7 AM $ 0.0423
-0.12%
$ 7.49 million $ 248,286
Dec 21, 6 AM $ 0.0424
+0.00%
$ 7.5 million $ 250,292
Dec 21, 5 AM $ 0.0424
-0.03%
$ 7.5 million $ 254,957
Dec 21, 4 AM $ 0.0424
+0.00%
$ 7.5 million $ 257,753
Dec 21, 3 AM $ 0.0424
+0.19%
$ 7.5 million $ 262,151
Dec 21, 2 AM $ 0.0423
-0.31%
$ 7.48 million $ 272,851