MCOIN Historical Data

MCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0454
+0.83%
$ 8.03 million $ 284,500
Feb 25, 2 PM $ 0.045
+0.49%
$ 7.96 million $ 285,856
Feb 25, 1 PM $ 0.0448
+0.27%
$ 7.93 million $ 284,171
Feb 25, 12 PM $ 0.0447
+0.76%
$ 7.91 million $ 281,078
Feb 25, 11 AM $ 0.0444
-0.08%
$ 7.85 million $ 282,479
Feb 25, 10 AM $ 0.0444
+0.41%
$ 7.86 million $ 282,117
Feb 25, 9 AM $ 0.0443
+0.27%
$ 7.83 million $ 269,606
Feb 25, 8 AM $ 0.0441
+0.48%
$ 7.81 million $ 261,668
Feb 25, 7 AM $ 0.0439
+0.19%
$ 7.77 million $ 257,723
Feb 25, 6 AM $ 0.0438
-0.10%
$ 7.76 million $ 255,759
Feb 25, 5 AM $ 0.0439
-0.77%
$ 7.76 million $ 254,098
Feb 25, 4 AM $ 0.0442
-0.03%
$ 7.82 million $ 248,262
Feb 25, 3 AM $ 0.0442
-0.46%
$ 7.83 million $ 243,358
Feb 25, 2 AM $ 0.0444
-0.04%
$ 7.86 million $ 244,481
Feb 25, 1 AM $ 0.0444
+2.71%
$ 7.87 million $ 242,708
Feb 25, 12 AM $ 0.0433
+0.25%
$ 7.66 million $ 236,534
Feb 24, 11 PM $ 0.0432
-0.07%
$ 7.64 million $ 236,195
Feb 24, 10 PM $ 0.0432
+0.11%
$ 7.65 million $ 235,311
Feb 24, 9 PM $ 0.0432
-0.72%
$ 7.64 million $ 241,598
Feb 24, 8 PM $ 0.0435
+0.11%
$ 7.69 million $ 251,891
Feb 24, 7 PM $ 0.0434
+0.30%
$ 7.69 million $ 248,276
Feb 24, 6 PM $ 0.0433
+0.37%
$ 7.66 million $ 244,539
Feb 24, 5 PM $ 0.0431
-0.13%
$ 7.63 million $ 255,098
Feb 24, 4 PM $ 0.0432
+0.49%
$ 7.64 million $ 260,696
Feb 24, 3 PM $ 0.043
+0.35%
$ 7.61 million $ 255,994
Feb 24, 2 PM $ 0.0428
+0.45%
$ 7.58 million $ 257,029
Feb 24, 1 PM $ 0.0427
+0.02%
$ 7.55 million $ 265,914
Feb 24, 12 PM $ 0.0426
-0.15%
$ 7.55 million $ 279,876
Feb 24, 11 AM $ 0.0427
-0.14%
$ 7.56 million $ 283,233
Feb 24, 10 AM $ 0.0428
-0.04%
$ 7.57 million $ 282,341
Feb 24, 9 AM $ 0.0428
-0.05%
$ 7.58 million $ 280,170
Feb 24, 8 AM $ 0.0428
-0.05%
$ 7.58 million $ 279,007
Feb 24, 7 AM $ 0.0428
+0.32%
$ 7.58 million $ 277,818
Feb 24, 6 AM $ 0.0427
+0.19%
$ 7.56 million $ 274,539
Feb 24, 5 AM $ 0.0426
-0.69%
$ 7.54 million $ 276,937
Feb 24, 4 AM $ 0.0429
-0.23%
$ 7.6 million $ 281,207
Feb 24, 3 AM $ 0.043
-0.58%
$ 7.61 million $ 282,238
Feb 24, 2 AM $ 0.0433
-0.10%
$ 7.66 million $ 280,313
Feb 24, 1 AM $ 0.0433
-1.00%
$ 7.67 million $ 278,481
Feb 24, 12 AM $ 0.0437
+0.39%
$ 7.74 million $ 276,656
Feb 23, 11 PM $ 0.0436
-0.20%
$ 7.71 million $ 280,920
Feb 23, 10 PM $ 0.0437
+0.17%
$ 7.73 million $ 290,237
Feb 23, 9 PM $ 0.0436
+0.53%
$ 7.72 million $ 288,494
Feb 23, 8 PM $ 0.0434
-0.16%
$ 7.68 million $ 271,729
Feb 23, 7 PM $ 0.0434
-0.53%
$ 7.69 million $ 267,817
Feb 23, 6 PM $ 0.0437
+0.05%
$ 7.73 million $ 259,917
Feb 23, 5 PM $ 0.0436
-1.05%
$ 7.73 million $ 250,358
Feb 23, 4 PM $ 0.0441
-0.50%
$ 7.81 million $ 240,836
Feb 23, 3 PM $ 0.0443
-0.24%
$ 7.85 million $ 244,809
Feb 23, 2 PM $ 0.0445
-0.28%
$ 7.87 million $ 247,843