MCOIN Historical Data

MCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0423
-0.31%
$ 7.48 million $ 272,851
Dec 21, 1 AM $ 0.0424
-0.16%
$ 7.51 million $ 277,479
Dec 21, 12 AM $ 0.0425
+0.09%
$ 7.52 million $ 275,358
Dec 20, 11 PM $ 0.0424
+0.00%
$ 7.51 million $ 270,298
Dec 20, 10 PM $ 0.0425
+0.31%
$ 7.51 million $ 273,437
Dec 20, 9 PM $ 0.0423
-0.13%
$ 7.49 million $ 277,170
Dec 20, 8 PM $ 0.0424
+0.00%
$ 7.5 million $ 276,088
Dec 20, 7 PM $ 0.0424
-0.05%
$ 7.5 million $ 276,639
Dec 20, 6 PM $ 0.0424
+0.10%
$ 7.5 million $ 277,794
Dec 20, 5 PM $ 0.0424
+0.05%
$ 7.5 million $ 267,809
Dec 20, 4 PM $ 0.0423
-0.01%
$ 7.49 million $ 256,837
Dec 20, 3 PM $ 0.0423
+0.04%
$ 7.5 million $ 257,819
Dec 20, 2 PM $ 0.0423
-0.09%
$ 7.49 million $ 258,547
Dec 20, 1 PM $ 0.0424
-0.08%
$ 7.5 million $ 270,791
Dec 20, 12 PM $ 0.0424
+0.11%
$ 7.5 million $ 275,781
Dec 20, 11 AM $ 0.0423
-0.02%
$ 7.49 million $ 273,939
Dec 20, 10 AM $ 0.0424
-0.12%
$ 7.5 million $ 270,898
Dec 20, 9 AM $ 0.0424
+0.17%
$ 7.51 million $ 267,994
Dec 20, 8 AM $ 0.0423
-0.02%
$ 7.49 million $ 271,464
Dec 20, 7 AM $ 0.0423
-0.19%
$ 7.49 million $ 274,551
Dec 20, 6 AM $ 0.0424
-0.07%
$ 7.51 million $ 272,970
Dec 20, 5 AM $ 0.0424
+0.15%
$ 7.51 million $ 270,752
Dec 20, 4 AM $ 0.0424
+0.10%
$ 7.5 million $ 268,975
Dec 20, 3 AM $ 0.0423
-0.07%
$ 7.49 million $ 270,991
Dec 20, 2 AM $ 0.0424
+0.05%
$ 7.5 million $ 267,331
Dec 20, 1 AM $ 0.0423
+0.38%
$ 7.49 million $ 264,074
Dec 20, 12 AM $ 0.0422
-0.31%
$ 7.46 million $ 272,796
Dec 19, 11 PM $ 0.0423
-0.08%
$ 7.49 million $ 277,333
Dec 19, 10 PM $ 0.0423
+0.33%
$ 7.49 million $ 272,028
Dec 19, 9 PM $ 0.0422
-0.16%
$ 7.47 million $ 268,665
Dec 19, 8 PM $ 0.0423
+0.15%
$ 7.48 million $ 278,522
Dec 19, 7 PM $ 0.0422
+0.77%
$ 7.47 million $ 284,106
Dec 19, 6 PM $ 0.0419
-0.09%
$ 7.42 million $ 292,708
Dec 19, 5 PM $ 0.042
-0.72%
$ 7.43 million $ 307,704
Dec 19, 4 PM $ 0.0423
-0.04%
$ 7.48 million $ 305,719
Dec 19, 3 PM $ 0.0423
-0.12%
$ 7.48 million $ 314,027
Dec 19, 2 PM $ 0.0423
+0.32%
$ 7.49 million $ 318,309
Dec 19, 1 PM $ 0.0422
+0.09%
$ 7.47 million $ 309,987
Dec 19, 12 PM $ 0.0422
-0.35%
$ 7.46 million $ 304,630
Dec 19, 11 AM $ 0.0423
-0.05%
$ 7.49 million $ 305,148
Dec 19, 10 AM $ 0.0423
-0.01%
$ 7.49 million $ 306,238
Dec 19, 9 AM $ 0.0423
-0.01%
$ 7.49 million $ 308,300
Dec 19, 8 AM $ 0.0424
+0.27%
$ 7.5 million $ 307,289
Dec 19, 7 AM $ 0.0422
+0.87%
$ 7.48 million $ 308,141
Dec 19, 6 AM $ 0.0419
+0.23%
$ 7.41 million $ 304,786
Dec 19, 5 AM $ 0.0418
-0.02%
$ 7.39 million $ 301,780
Dec 19, 4 AM $ 0.0418
+0.05%
$ 7.4 million $ 300,351
Dec 19, 3 AM $ 0.0418
+0.40%
$ 7.39 million $ 295,296
Dec 19, 2 AM $ 0.0416
+0.67%
$ 7.37 million $ 289,629
Dec 19, 1 AM $ 0.0414
-0.10%
$ 7.32 million $ 285,052