Coinranking
MCOIN Historical Data
MCOIN
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 5 PM | $0.0308 | -0.89% | ||
| Apr 20, 4 PM | $0.0311 | -0.32% | ||
| Apr 20, 3 PM | $0.0312 | +0.61% | ||
| Apr 20, 2 PM | $0.031 | -0.19% | ||
| Apr 20, 1 PM | $0.0311 | -0.12% | ||
| Apr 20, 12 PM | $0.0311 | +0.10% | ||
| Apr 20, 11 AM | $0.0311 | +0.24% | ||
| Apr 20, 10 AM | $0.031 | -0.05% | ||
| Apr 20, 9 AM | $0.031 | +0.24% | ||
| Apr 20, 8 AM | $0.031 | -0.25% | ||
| Apr 20, 7 AM | $0.031 | +0.20% | ||
| Apr 20, 6 AM | $0.031 | +0.63% | ||
| Apr 20, 5 AM | $0.0308 | -0.53% | ||
| Apr 20, 4 AM | $0.0309 | +0.00% | ||
| Apr 20, 3 AM | $0.0309 | +0.19% | ||
| Apr 20, 2 AM | $0.0309 | -0.22% | ||
| Apr 20, 1 AM | $0.031 | +0.61% | ||
| Apr 20, 12 AM | $0.0308 | +0.42% | ||
| Apr 19, 11 PM | $0.0306 | -0.31% | ||
| Apr 19, 10 PM | $0.0307 | -0.72% | ||
| Apr 19, 9 PM | $0.031 | -0.27% | ||
| Apr 19, 8 PM | $0.031 | -0.21% | ||
| Apr 19, 7 PM | $0.0311 | +0.26% | ||
| Apr 19, 6 PM | $0.031 | -0.12% | ||
| Apr 19, 5 PM | $0.031 | -0.04% | ||
| Apr 19, 4 PM | $0.0311 | -0.24% | ||
| Apr 19, 3 PM | $0.0311 | -0.04% | ||
| Apr 19, 2 PM | $0.0312 | +0.12% | ||
| Apr 19, 1 PM | $0.0311 | +0.39% | ||
| Apr 19, 12 PM | $0.031 | -0.12% | ||
| Apr 19, 11 AM | $0.031 | +0.21% | ||
| Apr 19, 10 AM | $0.031 | +0.14% | ||
| Apr 19, 9 AM | $0.0309 | -1.15% | ||
| Apr 19, 8 AM | $0.0313 | +0.24% | ||
| Apr 19, 7 AM | $0.0312 | -0.17% | ||
| Apr 19, 6 AM | $0.0313 | -0.21% | ||
| Apr 19, 5 AM | $0.0313 | -0.13% | ||
| Apr 19, 4 AM | $0.0314 | +0.11% | ||
| Apr 19, 3 AM | $0.0313 | -0.15% | ||
| Apr 19, 2 AM | $0.0314 | +0.02% | ||
| Apr 19, 1 AM | $0.0314 | +0.05% | ||
| Apr 19, 12 AM | $0.0314 | -0.23% | ||
| Apr 18, 11 PM | $0.0314 | -0.17% | ||
| Apr 18, 10 PM | $0.0315 | +0.05% | ||
| Apr 18, 9 PM | $0.0315 | +0.09% | ||
| Apr 18, 8 PM | $0.0314 | +0.10% | ||
| Apr 18, 7 PM | $0.0314 | +0.19% | ||
| Apr 18, 6 PM | $0.0313 | -0.66% | ||
| Apr 18, 5 PM | $0.0315 | -0.07% | ||
| Apr 18, 4 PM | $0.0316 | -0.18% | ||