Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCOIN Historical Data

MCOIN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.064
+0.04%
$11.33 million $385,198
Jun 17, 3 AM $0.064
+0.12%
$11.33 million $388,187
Jun 17, 2 AM $0.0639
-0.20%
$11.32 million $386,245
Jun 17, 1 AM $0.0641
-0.83%
$11.34 million $381,182
Jun 17, 12 AM $0.0646
-0.68%
$11.43 million $394,963
Jun 16, 11 PM $0.065
+4.33%
$11.51 million $417,484
Jun 16, 10 PM $0.0623
+1.76%
$11.03 million $407,869
Jun 16, 9 PM $0.0613
-1.66%
$10.84 million $402,228
Jun 16, 8 PM $0.0623
-2.33%
$11.03 million $390,120
Jun 16, 7 PM $0.0636
-1.59%
$11.26 million $388,040
Jun 16, 6 PM $0.0646
-1.56%
$11.44 million $349,051
Jun 16, 5 PM $0.0657
+0.02%
$11.62 million $343,946
Jun 16, 4 PM $0.0656
-2.10%
$11.62 million $388,345
Jun 16, 3 PM $0.067
+0.10%
$11.87 million $362,250
Jun 16, 2 PM $0.067
-0.90%
$11.85 million $368,153
Jun 16, 1 PM $0.0676
-0.12%
$11.96 million $375,541
Jun 16, 12 PM $0.0677
+0.15%
$11.98 million $383,788
Jun 16, 11 AM $0.0676
-0.33%
$11.96 million $387,306
Jun 16, 10 AM $0.0678
+0.00%
$12 million $388,063
Jun 16, 9 AM $0.0678
-0.15%
$12 million $384,663
Jun 16, 8 AM $0.0679
+0.82%
$12.02 million $385,856
Jun 16, 7 AM $0.0673
-0.31%
$11.92 million $383,861
Jun 16, 6 AM $0.0675
+0.39%
$11.96 million $344,457
Jun 16, 5 AM $0.0673
+0.20%
$11.91 million $344,101
Jun 16, 4 AM $0.0672
-0.80%
$11.89 million $333,294
Jun 16, 3 AM $0.0677
-0.26%
$11.98 million $350,522
Jun 16, 2 AM $0.0679
-0.33%
$12.01 million $358,863
Jun 16, 1 AM $0.0681
-0.19%
$12.05 million $361,881
Jun 16, 12 AM $0.0682
+0.22%
$12.08 million $347,932
Jun 15, 11 PM $0.0681
-0.25%
$12.05 million $333,576
Jun 15, 10 PM $0.0682
-0.07%
$12.08 million $325,468
Jun 15, 9 PM $0.0683
+0.04%
$12.09 million $321,744
Jun 15, 8 PM $0.0683
-0.63%
$12.09 million $332,226
Jun 15, 7 PM $0.0687
-2.55%
$12.16 million $332,086
Jun 15, 6 PM $0.0705
-0.39%
$12.48 million $333,368
Jun 15, 5 PM $0.0708
+7.79%
$12.53 million $324,964
Jun 15, 4 PM $0.0657
+0.16%
$11.62 million $283,582
Jun 15, 3 PM $0.0656
-0.40%
$11.6 million $290,411
Jun 15, 2 PM $0.0658
+0.09%
$11.65 million $291,036
Jun 15, 1 PM $0.0658
+0.90%
$11.64 million $284,081
Jun 15, 12 PM $0.0652
+0.27%
$11.54 million $287,086
Jun 15, 11 AM $0.065
+0.09%
$11.51 million $298,627
Jun 15, 10 AM $0.0649
+0.13%
$11.5 million $319,177
Jun 15, 9 AM $0.0649
-0.31%
$11.48 million $336,990
Jun 15, 8 AM $0.0651
-0.51%
$11.52 million $369,367
Jun 15, 7 AM $0.0654
-0.21%
$11.57 million $381,606
Jun 15, 6 AM $0.0655
-0.47%
$11.6 million $386,415
Jun 15, 5 AM $0.0658
+0.18%
$11.65 million $383,518
Jun 15, 4 AM $0.0657
+6.34%
$11.63 million $388,775
Jun 15, 3 AM $0.0618
+1.73%
$10.94 million $375,497