MCOIN Historical Data

MCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0448
+0.52%
$ 7.93 million $ 278,025
Feb 21, 1 PM $ 0.0445
+0.12%
$ 7.89 million $ 271,408
Feb 21, 12 PM $ 0.0445
+0.02%
$ 7.87 million $ 260,571
Feb 21, 11 AM $ 0.0445
-0.05%
$ 7.87 million $ 264,654
Feb 21, 10 AM $ 0.0445
+0.11%
$ 7.88 million $ 272,067
Feb 21, 9 AM $ 0.0444
+0.10%
$ 7.87 million $ 274,900
Feb 21, 8 AM $ 0.0444
+0.03%
$ 7.86 million $ 274,709
Feb 21, 7 AM $ 0.0444
+0.10%
$ 7.86 million $ 272,137
Feb 21, 6 AM $ 0.0443
-0.02%
$ 7.85 million $ 275,151
Feb 21, 5 AM $ 0.0443
-0.04%
$ 7.85 million $ 277,809
Feb 21, 4 AM $ 0.0444
+0.20%
$ 7.85 million $ 283,986
Feb 21, 3 AM $ 0.0443
-0.42%
$ 7.84 million $ 285,153
Feb 21, 2 AM $ 0.0445
+0.05%
$ 7.87 million $ 285,475
Feb 21, 1 AM $ 0.0444
+0.10%
$ 7.87 million $ 289,521
Feb 21, 12 AM $ 0.0444
-0.13%
$ 7.86 million $ 289,208
Feb 20, 11 PM $ 0.0445
+0.01%
$ 7.87 million $ 290,762
Feb 20, 10 PM $ 0.0445
+0.25%
$ 7.87 million $ 294,278
Feb 20, 9 PM $ 0.0443
+0.09%
$ 7.85 million $ 288,600
Feb 20, 8 PM $ 0.0443
+0.18%
$ 7.84 million $ 273,351
Feb 20, 7 PM $ 0.0442
-0.44%
$ 7.83 million $ 274,129
Feb 20, 6 PM $ 0.0444
+0.39%
$ 7.86 million $ 265,457
Feb 20, 5 PM $ 0.0442
-0.36%
$ 7.83 million $ 252,476
Feb 20, 4 PM $ 0.0444
+0.40%
$ 7.85 million $ 248,559
Feb 20, 3 PM $ 0.0442
+0.60%
$ 7.82 million $ 244,832
Feb 20, 2 PM $ 0.0439
+0.45%
$ 7.77 million $ 244,380
Feb 20, 1 PM $ 0.0437
-1.09%
$ 7.74 million $ 244,287
Feb 20, 12 PM $ 0.0442
-0.15%
$ 7.82 million $ 239,860
Feb 20, 11 AM $ 0.0442
-0.62%
$ 7.83 million $ 222,415
Feb 20, 10 AM $ 0.0445
-0.23%
$ 7.88 million $ 219,245
Feb 20, 9 AM $ 0.0446
+0.60%
$ 7.9 million $ 226,349
Feb 20, 8 AM $ 0.0444
-0.01%
$ 7.85 million $ 238,918
Feb 20, 7 AM $ 0.0444
+0.11%
$ 7.85 million $ 244,671
Feb 20, 6 AM $ 0.0443
+0.01%
$ 7.84 million $ 239,776
Feb 20, 5 AM $ 0.0443
+0.69%
$ 7.85 million $ 240,481
Feb 20, 4 AM $ 0.044
+0.03%
$ 7.79 million $ 245,898
Feb 20, 3 AM $ 0.044
-0.07%
$ 7.79 million $ 253,479
Feb 20, 2 AM $ 0.044
+0.15%
$ 7.8 million $ 254,625
Feb 20, 1 AM $ 0.044
-0.06%
$ 7.78 million $ 252,274
Feb 20, 12 AM $ 0.044
+0.30%
$ 7.79 million $ 252,472
Feb 19, 11 PM $ 0.0439
+0.13%
$ 7.76 million $ 262,788
Feb 19, 10 PM $ 0.0438
-0.03%
$ 7.76 million $ 268,839
Feb 19, 9 PM $ 0.0438
-0.23%
$ 7.76 million $ 266,922
Feb 19, 8 PM $ 0.0439
+0.07%
$ 7.77 million $ 267,912
Feb 19, 7 PM $ 0.0439
+0.02%
$ 7.77 million $ 272,013
Feb 19, 6 PM $ 0.0439
+1.14%
$ 7.77 million $ 279,203
Feb 19, 5 PM $ 0.0434
+0.00%
$ 7.68 million $ 280,429
Feb 19, 4 PM $ 0.0434
+0.10%
$ 7.68 million $ 280,761
Feb 19, 3 PM $ 0.0434
-0.37%
$ 7.68 million $ 280,673
Feb 19, 2 PM $ 0.0435
+0.45%
$ 7.7 million $ 281,111
Feb 19, 1 PM $ 0.0434
-0.60%
$ 7.66 million $ 283,091