Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCOIN Historical Data

MCOIN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.0618
+1.73%
$10.94 million $375,497
Jun 15, 2 AM $0.0607
+0.43%
$10.75 million $374,261
Jun 15, 1 AM $0.0605
-0.30%
$10.71 million $374,455
Jun 15, 12 AM $0.0607
+1.29%
$10.74 million $374,886
Jun 14, 11 PM $0.0599
+0.24%
$10.6 million $369,935
Jun 14, 10 PM $0.0598
-0.32%
$10.58 million $371,297
Jun 14, 9 PM $0.0599
+0.38%
$10.61 million $415,581
Jun 14, 8 PM $0.0597
-0.06%
$10.57 million $420,885
Jun 14, 7 PM $0.0598
-2.62%
$10.58 million $449,099
Jun 14, 6 PM $0.0614
+0.45%
$10.86 million $459,145
Jun 14, 5 PM $0.0611
-1.41%
$10.81 million $469,457
Jun 14, 4 PM $0.062
-1.96%
$10.97 million $506,135
Jun 14, 3 PM $0.0632
+0.25%
$11.19 million $509,743
Jun 14, 2 PM $0.0631
-0.79%
$11.16 million $511,361
Jun 14, 1 PM $0.0636
-1.29%
$11.25 million $526,162
Jun 14, 12 PM $0.0644
-6.54%
$11.4 million $528,348
Jun 14, 11 AM $0.0689
-7.03%
$12.2 million $527,064
Jun 14, 10 AM $0.0752
-10.99%
$13.31 million $514,353
Jun 14, 9 AM $0.0845
-6.49%
$14.96 million $509,311
Jun 14, 8 AM $0.0904
+0.96%
$15.99 million $489,545
Jun 14, 7 AM $0.0895
+1.44%
$15.84 million $481,358
Jun 14, 6 AM $0.0882
+0.47%
$15.62 million $480,526
Jun 14, 5 AM $0.0878
+0.22%
$15.54 million $484,344
Jun 14, 4 AM $0.0876
+1.06%
$15.51 million $484,416
Jun 14, 3 AM $0.0867
+0.45%
$15.34 million $476,520
Jun 14, 2 AM $0.0862
+1.17%
$15.26 million $466,940
Jun 14, 1 AM $0.0852
+0.42%
$15.08 million $464,862
Jun 14, 12 AM $0.0848
+1.12%
$15.02 million $469,932
Jun 13, 11 PM $0.0838
+0.85%
$14.83 million $478,771
Jun 13, 10 PM $0.0831
+0.40%
$14.7 million $483,383
Jun 13, 9 PM $0.0832
+3.91%
$14.73 million $436,290
Jun 13, 8 PM $0.0799
+3.66%
$14.14 million $420,206
Jun 13, 7 PM $0.0771
+1.63%
$13.65 million $389,524
Jun 13, 6 PM $0.0759
-0.45%
$13.43 million $379,789
Jun 13, 5 PM $0.0762
+1.96%
$13.49 million $370,395
Jun 13, 4 PM $0.0748
+2.66%
$13.23 million $334,680
Jun 13, 3 PM $0.0728
+2.11%
$12.89 million $319,871
Jun 13, 2 PM $0.0713
+3.00%
$12.62 million $312,668
Jun 13, 1 PM $0.0692
+2.51%
$12.25 million $297,797
Jun 13, 12 PM $0.0675
+1.09%
$11.95 million $287,901
Jun 13, 11 AM $0.0668
+2.73%
$11.82 million $280,294
Jun 13, 10 AM $0.065
+4.30%
$11.51 million $272,722
Jun 13, 9 AM $0.0623
+2.85%
$11.03 million $261,530
Jun 13, 8 AM $0.0606
+1.07%
$10.73 million $246,852
Jun 13, 7 AM $0.06
+2.70%
$10.61 million $240,835
Jun 13, 6 AM $0.0584
+4.04%
$10.33 million $238,823
Jun 13, 5 AM $0.0561
+0.68%
$9.93 million $240,957
Jun 13, 4 AM $0.0557
+2.35%
$9.86 million $246,971
Jun 13, 3 AM $0.0545
+1.97%
$9.64 million $252,717
Jun 13, 2 AM $0.0534
+1.59%
$9.46 million $258,537