Coinranking
MCOIN Historical Data
MCOIN
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 4 PM | $0.0316 | -0.18% | ||
| Apr 18, 3 PM | $0.0316 | -0.21% | ||
| Apr 18, 2 PM | $0.0317 | +0.20% | ||
| Apr 18, 1 PM | $0.0316 | -0.04% | ||
| Apr 18, 12 PM | $0.0316 | +0.20% | ||
| Apr 18, 11 AM | $0.0316 | -0.07% | ||
| Apr 18, 10 AM | $0.0316 | -0.58% | ||
| Apr 18, 9 AM | $0.0318 | -0.34% | ||
| Apr 18, 8 AM | $0.0319 | -0.31% | ||
| Apr 18, 7 AM | $0.032 | +0.00% | ||
| Apr 18, 6 AM | $0.032 | -0.08% | ||
| Apr 18, 5 AM | $0.032 | -0.04% | ||
| Apr 18, 4 AM | $0.032 | +0.07% | ||
| Apr 18, 3 AM | $0.032 | -0.30% | ||
| Apr 18, 2 AM | $0.0321 | +0.11% | ||
| Apr 18, 1 AM | $0.0321 | +0.07% | ||
| Apr 18, 12 AM | $0.0321 | +0.00% | ||
| Apr 17, 11 PM | $0.0321 | -0.30% | ||
| Apr 17, 10 PM | $0.0321 | +0.07% | ||
| Apr 17, 9 PM | $0.0321 | +0.09% | ||
| Apr 17, 8 PM | $0.0321 | -0.14% | ||
| Apr 17, 7 PM | $0.0321 | +0.12% | ||
| Apr 17, 6 PM | $0.0321 | -0.01% | ||
| Apr 17, 5 PM | $0.0321 | -0.70% | ||
| Apr 17, 4 PM | $0.0323 | -3.37% | ||
| Apr 17, 3 PM | $0.0335 | -0.37% | ||
| Apr 17, 2 PM | $0.0336 | +0.79% | ||
| Apr 17, 1 PM | $0.0333 | +1.59% | ||
| Apr 17, 12 PM | $0.0328 | +0.58% | ||
| Apr 17, 11 AM | $0.0326 | +0.18% | ||
| Apr 17, 10 AM | $0.0325 | -0.48% | ||
| Apr 17, 9 AM | $0.0327 | +0.13% | ||
| Apr 17, 8 AM | $0.0327 | +0.84% | ||
| Apr 17, 7 AM | $0.0324 | +0.10% | ||
| Apr 17, 6 AM | $0.0324 | +0.23% | ||
| Apr 17, 5 AM | $0.0323 | -0.08% | ||
| Apr 17, 4 AM | $0.0323 | +0.08% | ||
| Apr 17, 3 AM | $0.0323 | +0.03% | ||
| Apr 17, 2 AM | $0.0323 | -0.08% | ||
| Apr 17, 1 AM | $0.0323 | -0.44% | ||
| Apr 17, 12 AM | $0.0324 | -0.14% | ||
| Apr 16, 11 PM | $0.0325 | +0.24% | ||
| Apr 16, 10 PM | $0.0324 | -0.21% | ||
| Apr 16, 9 PM | $0.0325 | -0.14% | ||
| Apr 16, 8 PM | $0.0325 | -0.21% | ||
| Apr 16, 7 PM | $0.0326 | +0.71% | ||
| Apr 16, 6 PM | $0.0324 | +0.81% | ||
| Apr 16, 5 PM | $0.0321 | +0.03% | ||
| Apr 16, 4 PM | $0.0321 | -0.64% | ||
| Apr 16, 3 PM | $0.0323 | +1.03% | ||