MCOIN Historical Data

MCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0414
-0.10%
$ 7.32 million $ 285,052
Dec 19, 12 AM $ 0.0414
-0.11%
$ 7.33 million $ 273,313
Dec 18, 11 PM $ 0.0414
-0.11%
$ 7.34 million $ 270,110
Dec 18, 10 PM $ 0.0415
+0.06%
$ 7.34 million $ 279,743
Dec 18, 9 PM $ 0.0415
+0.85%
$ 7.34 million $ 278,341
Dec 18, 8 PM $ 0.0411
+0.07%
$ 7.28 million $ 277,169
Dec 18, 7 PM $ 0.0411
-1.48%
$ 7.27 million $ 274,667
Dec 18, 6 PM $ 0.0417
-0.44%
$ 7.39 million $ 267,758
Dec 18, 5 PM $ 0.0419
-1.91%
$ 7.41 million $ 252,559
Dec 18, 4 PM $ 0.0427
-0.60%
$ 7.56 million $ 251,861
Dec 18, 3 PM $ 0.043
+1.01%
$ 7.6 million $ 246,577
Dec 18, 2 PM $ 0.0425
-1.41%
$ 7.53 million $ 246,867
Dec 18, 1 PM $ 0.0431
+1.85%
$ 7.64 million $ 247,806
Dec 18, 12 PM $ 0.0424
+0.10%
$ 7.5 million $ 248,982
Dec 18, 11 AM $ 0.0423
-0.16%
$ 7.49 million $ 251,455
Dec 18, 10 AM $ 0.0424
+0.04%
$ 7.5 million $ 253,262
Dec 18, 9 AM $ 0.0424
+0.46%
$ 7.5 million $ 253,621
Dec 18, 8 AM $ 0.0422
+0.11%
$ 7.47 million $ 258,996
Dec 18, 7 AM $ 0.0421
+0.39%
$ 7.45 million $ 260,281
Dec 18, 6 AM $ 0.042
+0.07%
$ 7.42 million $ 260,079
Dec 18, 5 AM $ 0.0419
-0.49%
$ 7.42 million $ 261,967
Dec 18, 4 AM $ 0.0421
+0.11%
$ 7.46 million $ 263,397
Dec 18, 3 AM $ 0.0421
+0.09%
$ 7.45 million $ 263,956
Dec 18, 2 AM $ 0.042
+0.48%
$ 7.44 million $ 266,404
Dec 18, 1 AM $ 0.0418
+0.14%
$ 7.41 million $ 276,087
Dec 18, 12 AM $ 0.0418
+0.04%
$ 7.4 million $ 282,885
Dec 17, 11 PM $ 0.0418
-0.26%
$ 7.39 million $ 282,727
Dec 17, 10 PM $ 0.0419
+0.40%
$ 7.41 million $ 274,639
Dec 17, 9 PM $ 0.0417
+0.07%
$ 7.38 million $ 273,143
Dec 17, 8 PM $ 0.0417
-0.08%
$ 7.38 million $ 273,776
Dec 17, 7 PM $ 0.0417
+0.10%
$ 7.39 million $ 269,036
Dec 17, 6 PM $ 0.0417
-0.75%
$ 7.38 million $ 268,073
Dec 17, 5 PM $ 0.042
-0.20%
$ 7.43 million $ 272,746
Dec 17, 4 PM $ 0.0421
-0.93%
$ 7.45 million $ 271,614
Dec 17, 3 PM $ 0.0425
-2.05%
$ 7.52 million $ 261,278
Dec 17, 2 PM $ 0.0434
+2.62%
$ 7.68 million $ 254,368
Dec 17, 1 PM $ 0.0423
+0.41%
$ 7.48 million $ 251,747
Dec 17, 12 PM $ 0.0421
+0.11%
$ 7.45 million $ 252,546
Dec 17, 11 AM $ 0.0421
+0.21%
$ 7.44 million $ 255,743
Dec 17, 10 AM $ 0.042
-0.09%
$ 7.43 million $ 256,482
Dec 17, 9 AM $ 0.042
-0.07%
$ 7.44 million $ 261,597
Dec 17, 8 AM $ 0.042
-0.52%
$ 7.44 million $ 259,586
Dec 17, 7 AM $ 0.0423
+0.24%
$ 7.48 million $ 251,484
Dec 17, 6 AM $ 0.0422
+0.08%
$ 7.46 million $ 247,202
Dec 17, 5 AM $ 0.0421
-0.07%
$ 7.46 million $ 243,651
Dec 17, 4 AM $ 0.0422
-0.58%
$ 7.46 million $ 243,471
Dec 17, 3 AM $ 0.0424
-0.09%
$ 7.5 million $ 246,200
Dec 17, 2 AM $ 0.0424
-0.26%
$ 7.51 million $ 251,786
Dec 17, 1 AM $ 0.0425
+0.22%
$ 7.53 million $ 247,137
Dec 17, 12 AM $ 0.0425
-0.29%
$ 7.51 million $ 255,031