MCOIN Historical Data

MCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0425
-0.29%
$ 7.51 million $ 255,031
Dec 16, 11 PM $ 0.0426
+0.20%
$ 7.54 million $ 260,313
Dec 16, 10 PM $ 0.0425
-0.14%
$ 7.52 million $ 271,686
Dec 16, 9 PM $ 0.0426
+0.18%
$ 7.53 million $ 285,413
Dec 16, 8 PM $ 0.0425
-0.11%
$ 7.52 million $ 277,591
Dec 16, 7 PM $ 0.0425
+0.00%
$ 7.53 million $ 286,633
Dec 16, 6 PM $ 0.0425
+0.29%
$ 7.53 million $ 287,649
Dec 16, 5 PM $ 0.0424
-0.38%
$ 7.51 million $ 281,526
Dec 16, 4 PM $ 0.0426
-0.13%
$ 7.54 million $ 282,140
Dec 16, 3 PM $ 0.0426
+0.67%
$ 7.54 million $ 293,382
Dec 16, 2 PM $ 0.0423
+0.48%
$ 7.49 million $ 291,406
Dec 16, 1 PM $ 0.0421
-0.37%
$ 7.46 million $ 290,060
Dec 16, 12 PM $ 0.0423
-0.06%
$ 7.48 million $ 289,619
Dec 16, 11 AM $ 0.0423
+0.77%
$ 7.49 million $ 287,742
Dec 16, 10 AM $ 0.042
+0.26%
$ 7.43 million $ 292,959
Dec 16, 9 AM $ 0.0419
-0.06%
$ 7.41 million $ 287,354
Dec 16, 8 AM $ 0.0419
+0.24%
$ 7.41 million $ 283,700
Dec 16, 7 AM $ 0.0418
-0.64%
$ 7.4 million $ 292,127
Dec 16, 6 AM $ 0.042
+0.62%
$ 7.44 million $ 301,247
Dec 16, 5 AM $ 0.0418
+0.29%
$ 7.4 million $ 308,396
Dec 16, 4 AM $ 0.0417
+0.09%
$ 7.37 million $ 308,403
Dec 16, 3 AM $ 0.0416
-0.21%
$ 7.37 million $ 314,036
Dec 16, 2 AM $ 0.0417
-0.05%
$ 7.38 million $ 319,169
Dec 16, 1 AM $ 0.0417
+0.06%
$ 7.38 million $ 315,498
Dec 16, 12 AM $ 0.0417
-0.48%
$ 7.38 million $ 304,982
Dec 15, 11 PM $ 0.0419
+0.18%
$ 7.41 million $ 305,220
Dec 15, 10 PM $ 0.0418
-0.13%
$ 7.4 million $ 294,995
Dec 15, 9 PM $ 0.0418
-0.93%
$ 7.4 million $ 278,096
Dec 15, 8 PM $ 0.0422
-0.83%
$ 7.47 million $ 274,102
Dec 15, 7 PM $ 0.0426
-0.13%
$ 7.54 million $ 282,266
Dec 15, 6 PM $ 0.0426
+0.30%
$ 7.54 million $ 289,683
Dec 15, 5 PM $ 0.0425
-0.60%
$ 7.52 million $ 289,829
Dec 15, 4 PM $ 0.0427
-0.58%
$ 7.57 million $ 286,031
Dec 15, 3 PM $ 0.043
-1.76%
$ 7.6 million $ 275,136
Dec 15, 2 PM $ 0.0438
-1.17%
$ 7.75 million $ 273,761
Dec 15, 1 PM $ 0.0443
-0.28%
$ 7.84 million $ 273,115
Dec 15, 12 PM $ 0.0444
-0.22%
$ 7.86 million $ 271,024
Dec 15, 11 AM $ 0.0445
+0.07%
$ 7.88 million $ 271,052
Dec 15, 10 AM $ 0.0445
-0.08%
$ 7.87 million $ 269,608
Dec 15, 9 AM $ 0.0445
+0.21%
$ 7.88 million $ 275,695
Dec 15, 8 AM $ 0.0444
-0.04%
$ 7.86 million $ 275,496
Dec 15, 7 AM $ 0.0444
+0.11%
$ 7.87 million $ 281,786
Dec 15, 6 AM $ 0.0444
+0.04%
$ 7.86 million $ 288,969
Dec 15, 5 AM $ 0.0444
-0.06%
$ 7.85 million $ 290,811
Dec 15, 4 AM $ 0.0444
+0.50%
$ 7.86 million $ 293,090
Dec 15, 3 AM $ 0.0442
+0.01%
$ 7.82 million $ 289,678
Dec 15, 2 AM $ 0.0442
+0.05%
$ 7.82 million $ 283,678
Dec 15, 1 AM $ 0.0442
+0.99%
$ 7.82 million $ 285,520
Dec 15, 12 AM $ 0.0437
+0.01%
$ 7.74 million $ 287,055
Dec 14, 11 PM $ 0.0437
-0.12%
$ 7.74 million $ 281,387