MCOIN Historical Data

MCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0323
+1.03%
$5.71 million $249,375
Apr 16, 2 PM $0.0319
+0.02%
$5.66 million $245,554
Apr 16, 1 PM $0.0319
-0.94%
$5.65 million $242,145
Apr 16, 12 PM $0.0322
+0.14%
$5.71 million $240,230
Apr 16, 11 AM $0.0322
+0.16%
$5.7 million $233,535
Apr 16, 10 AM $0.0321
-0.41%
$5.69 million $230,657
Apr 16, 9 AM $0.0323
+0.00%
$5.71 million $233,503
Apr 16, 8 AM $0.0323
-0.19%
$5.71 million $228,398
Apr 16, 7 AM $0.0323
-0.10%
$5.72 million $234,335
Apr 16, 6 AM $0.0324
-0.08%
$5.73 million $239,139
Apr 16, 5 AM $0.0324
+0.03%
$5.73 million $239,913
Apr 16, 4 AM $0.0324
-0.84%
$5.73 million $236,553
Apr 16, 3 AM $0.0327
-2.07%
$5.78 million $238,744
Apr 16, 2 AM $0.0334
-0.67%
$5.9 million $245,532
Apr 16, 1 AM $0.0336
-0.20%
$5.94 million $247,990
Apr 16, 12 AM $0.0337
-0.09%
$5.96 million $249,555
Apr 15, 11 PM $0.0337
-0.13%
$5.96 million $262,554
Apr 15, 10 PM $0.0338
+0.33%
$5.97 million $271,111
Apr 15, 9 PM $0.0337
+0.01%
$5.96 million $275,146
Apr 15, 8 PM $0.0336
-0.37%
$5.96 million $276,814
Apr 15, 7 PM $0.0338
+1.16%
$5.98 million $272,880
Apr 15, 6 PM $0.0334
+0.17%
$5.91 million $266,193
Apr 15, 5 PM $0.0333
+0.22%
$5.9 million $263,673
Apr 15, 4 PM $0.0332
-0.04%
$5.89 million $274,421
Apr 15, 3 PM $0.0333
-0.11%
$5.89 million $278,785
Apr 15, 2 PM $0.0333
+0.08%
$5.9 million $291,024
Apr 15, 1 PM $0.0333
-0.29%
$5.89 million $309,971
Apr 15, 12 PM $0.0334
-0.02%
$5.91 million $312,866
Apr 15, 11 AM $0.0334
+0.49%
$5.91 million $316,014
Apr 15, 10 AM $0.0332
-0.09%
$5.88 million $320,108
Apr 15, 9 AM $0.0332
-0.21%
$5.89 million $314,421
Apr 15, 8 AM $0.0333
+0.43%
$5.9 million $313,763
Apr 15, 7 AM $0.0332
-0.03%
$5.87 million $318,545
Apr 15, 6 AM $0.0332
-0.26%
$5.87 million $322,286
Apr 15, 5 AM $0.0333
-0.35%
$5.89 million $323,030
Apr 15, 4 AM $0.0334
-0.07%
$5.91 million $326,777
Apr 15, 3 AM $0.0334
-1.15%
$5.91 million $323,544
Apr 15, 2 AM $0.0338
-0.22%
$5.98 million $318,172
Apr 15, 1 AM $0.0339
+0.01%
$5.99 million $312,838
Apr 15, 12 AM $0.0338
+0.45%
$5.99 million $307,112
Apr 14, 11 PM $0.0337
+0.11%
$5.96 million $293,321
Apr 14, 10 PM $0.0337
-0.14%
$5.96 million $284,075
Apr 14, 9 PM $0.0337
+0.18%
$5.97 million $278,674
Apr 14, 8 PM $0.0337
-0.20%
$5.96 million $277,717
Apr 14, 7 PM $0.0337
-0.04%
$5.97 million $279,210
Apr 14, 6 PM $0.0337
-0.63%
$5.97 million $279,728
Apr 14, 5 PM $0.0339
-0.15%
$6.01 million $279,534
Apr 14, 4 PM $0.034
-2.21%
$6.02 million $278,242
Apr 14, 3 PM $0.0348
+0.12%
$6.16 million $284,907
Apr 14, 2 PM $0.0348
-0.56%
$6.15 million $277,977