Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCOIN Historical Data

MCOIN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.0534
+1.59%
$9.46 million $258,537
Jun 13, 1 AM $0.0526
+2.61%
$9.31 million $263,565
Jun 13, 12 AM $0.0513
+3.59%
$9.07 million $262,856
Jun 12, 11 PM $0.0496
+2.60%
$8.78 million $253,301
Jun 12, 10 PM $0.0484
-0.98%
$8.56 million $250,288
Jun 12, 9 PM $0.0488
+0.03%
$8.64 million $244,544
Jun 12, 8 PM $0.0488
-0.20%
$8.64 million $242,559
Jun 12, 7 PM $0.0489
-0.03%
$8.66 million $237,732
Jun 12, 6 PM $0.0489
-0.16%
$8.66 million $234,276
Jun 12, 5 PM $0.049
-0.19%
$8.68 million $251,199
Jun 12, 4 PM $0.0491
+0.02%
$8.69 million $259,577
Jun 12, 3 PM $0.0491
+0.33%
$8.7 million $259,454
Jun 12, 2 PM $0.049
+0.64%
$8.67 million $261,119
Jun 12, 1 PM $0.0486
-0.42%
$8.61 million $266,171
Jun 12, 12 PM $0.0489
-0.26%
$8.65 million $269,383
Jun 12, 11 AM $0.049
+0.25%
$8.67 million $272,263
Jun 12, 10 AM $0.0489
+0.17%
$8.65 million $272,794
Jun 12, 9 AM $0.0488
+0.39%
$8.63 million $274,908
Jun 12, 8 AM $0.0486
+0.24%
$8.6 million $277,100
Jun 12, 7 AM $0.0485
-0.06%
$8.58 million $284,022
Jun 12, 6 AM $0.0485
+0.67%
$8.58 million $290,646
Jun 12, 5 AM $0.0482
-0.27%
$8.53 million $290,195
Jun 12, 4 AM $0.0483
+0.15%
$8.55 million $286,500
Jun 12, 3 AM $0.0482
-0.19%
$8.54 million $287,873
Jun 12, 2 AM $0.0483
+0.72%
$8.55 million $294,131
Jun 12, 1 AM $0.048
-0.02%
$8.49 million $293,538
Jun 12, 12 AM $0.048
+0.17%
$8.5 million $287,348
Jun 11, 11 PM $0.0479
+0.21%
$8.48 million $293,174
Jun 11, 10 PM $0.0478
-0.04%
$8.46 million $292,909
Jun 11, 9 PM $0.0478
+0.01%
$8.47 million $295,678
Jun 11, 8 PM $0.0478
-0.20%
$8.47 million $297,474
Jun 11, 7 PM $0.0479
+0.36%
$8.48 million $304,352
Jun 11, 6 PM $0.0477
+0.31%
$8.45 million $320,316
Jun 11, 5 PM $0.0476
+2.30%
$8.42 million $324,625
Jun 11, 4 PM $0.0465
+1.25%
$8.23 million $322,187
Jun 11, 3 PM $0.0459
-0.45%
$8.12 million $320,206
Jun 11, 2 PM $0.0461
-0.21%
$8.16 million $323,150
Jun 11, 1 PM $0.0462
-0.06%
$8.18 million $317,214
Jun 11, 12 PM $0.0462
+0.54%
$8.18 million $314,568
Jun 11, 11 AM $0.046
+0.02%
$8.14 million $307,330
Jun 11, 10 AM $0.0459
-0.01%
$8.13 million $307,767
Jun 11, 9 AM $0.0459
-0.03%
$8.13 million $302,845
Jun 11, 8 AM $0.046
+0.47%
$8.13 million $301,776
Jun 11, 7 AM $0.0457
-0.14%
$8.1 million $297,763
Jun 11, 6 AM $0.0458
+0.15%
$8.11 million $297,483
Jun 11, 5 AM $0.0457
+0.16%
$8.1 million $309,090
Jun 11, 4 AM $0.0457
+1.05%
$8.08 million $317,750
Jun 11, 3 AM $0.0452
+1.72%
$7.99 million $310,050
Jun 11, 2 AM $0.0444
+0.68%
$7.86 million $300,448
Jun 11, 1 AM $0.0441
+1.81%
$7.81 million $293,777