MCOIN Historical Data

MCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0437
+0.01%
$ 7.74 million $ 287,055
Dec 14, 11 PM $ 0.0437
-0.12%
$ 7.74 million $ 281,387
Dec 14, 10 PM $ 0.0437
-0.24%
$ 7.74 million $ 280,422
Dec 14, 9 PM $ 0.0439
+0.08%
$ 7.76 million $ 282,875
Dec 14, 8 PM $ 0.0438
-0.33%
$ 7.76 million $ 281,999
Dec 14, 7 PM $ 0.044
-0.30%
$ 7.78 million $ 269,164
Dec 14, 6 PM $ 0.0441
+0.06%
$ 7.8 million $ 262,503
Dec 14, 5 PM $ 0.0441
+0.06%
$ 7.8 million $ 265,882
Dec 14, 4 PM $ 0.044
+0.00%
$ 7.8 million $ 265,562
Dec 14, 3 PM $ 0.044
-0.14%
$ 7.8 million $ 266,043
Dec 14, 2 PM $ 0.0441
-0.39%
$ 7.81 million $ 269,412
Dec 14, 1 PM $ 0.0443
+0.13%
$ 7.83 million $ 273,796
Dec 14, 12 PM $ 0.0442
+0.01%
$ 7.82 million $ 276,557
Dec 14, 11 AM $ 0.0442
-0.60%
$ 7.83 million $ 279,434
Dec 14, 10 AM $ 0.0445
-0.35%
$ 7.87 million $ 277,113
Dec 14, 9 AM $ 0.0446
+0.06%
$ 7.9 million $ 271,411
Dec 14, 8 AM $ 0.0446
-0.15%
$ 7.89 million $ 281,007
Dec 14, 7 AM $ 0.0447
-0.12%
$ 7.9 million $ 278,007
Dec 14, 6 AM $ 0.0447
+0.06%
$ 7.91 million $ 265,212
Dec 14, 5 AM $ 0.0447
-0.16%
$ 7.91 million $ 263,323
Dec 14, 4 AM $ 0.0448
+0.01%
$ 7.92 million $ 264,642
Dec 14, 3 AM $ 0.0448
+0.15%
$ 7.92 million $ 266,317
Dec 14, 2 AM $ 0.0447
+0.13%
$ 7.91 million $ 269,557
Dec 14, 1 AM $ 0.0446
-0.25%
$ 7.89 million $ 265,973
Dec 14, 12 AM $ 0.0447
+0.19%
$ 7.92 million $ 263,681
Dec 13, 11 PM $ 0.0446
+0.13%
$ 7.9 million $ 267,681
Dec 13, 10 PM $ 0.0446
-0.08%
$ 7.89 million $ 265,531
Dec 13, 9 PM $ 0.0446
-0.05%
$ 7.9 million $ 267,215
Dec 13, 8 PM $ 0.0447
-0.21%
$ 7.9 million $ 272,050
Dec 13, 7 PM $ 0.0447
+0.06%
$ 7.92 million $ 271,671
Dec 13, 6 PM $ 0.0447
+0.14%
$ 7.92 million $ 270,481
Dec 13, 5 PM $ 0.0447
-0.04%
$ 7.9 million $ 270,187
Dec 13, 4 PM $ 0.0447
+0.03%
$ 7.91 million $ 275,227
Dec 13, 3 PM $ 0.0447
-0.22%
$ 7.9 million $ 281,321
Dec 13, 2 PM $ 0.0448
+0.03%
$ 7.92 million $ 289,292
Dec 13, 1 PM $ 0.0447
+0.14%
$ 7.92 million $ 296,719
Dec 13, 12 PM $ 0.0447
-0.19%
$ 7.91 million $ 297,321
Dec 13, 11 AM $ 0.0448
-0.15%
$ 7.92 million $ 290,475
Dec 13, 10 AM $ 0.0448
+0.12%
$ 7.94 million $ 285,932
Dec 13, 9 AM $ 0.0448
+0.05%
$ 7.93 million $ 285,510
Dec 13, 8 AM $ 0.0448
+0.20%
$ 7.92 million $ 271,806
Dec 13, 7 AM $ 0.0447
-0.07%
$ 7.91 million $ 261,708
Dec 13, 6 AM $ 0.0447
-0.19%
$ 7.91 million $ 264,207
Dec 13, 5 AM $ 0.0448
+0.19%
$ 7.93 million $ 268,588
Dec 13, 4 AM $ 0.0447
-0.10%
$ 7.91 million $ 266,511
Dec 13, 3 AM $ 0.0447
+0.26%
$ 7.92 million $ 260,812
Dec 13, 2 AM $ 0.0446
-0.21%
$ 7.9 million $ 253,730
Dec 13, 1 AM $ 0.0447
+0.03%
$ 7.92 million $ 254,447
Dec 13, 12 AM $ 0.0447
-0.06%
$ 7.91 million $ 258,345
Dec 12, 11 PM $ 0.0447
-0.02%
$ 7.92 million $ 260,749