MCOIN Historical Data

MCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0447
-0.02%
$ 7.92 million $ 260,749
Dec 12, 10 PM $ 0.0447
-0.01%
$ 7.92 million $ 262,137
Dec 12, 9 PM $ 0.0447
+0.12%
$ 7.92 million $ 259,580
Dec 12, 8 PM $ 0.0447
-0.10%
$ 7.91 million $ 256,664
Dec 12, 7 PM $ 0.0447
-0.17%
$ 7.92 million $ 257,497
Dec 12, 6 PM $ 0.0448
+0.35%
$ 7.93 million $ 263,662
Dec 12, 5 PM $ 0.0446
-0.30%
$ 7.9 million $ 261,162
Dec 12, 4 PM $ 0.0448
-1.70%
$ 7.93 million $ 258,334
Dec 12, 3 PM $ 0.0457
-1.09%
$ 8.09 million $ 254,603
Dec 12, 2 PM $ 0.0462
-0.27%
$ 8.18 million $ 251,501
Dec 12, 1 PM $ 0.0463
-0.47%
$ 8.2 million $ 247,273
Dec 12, 12 PM $ 0.0465
+0.39%
$ 8.24 million $ 245,166
Dec 12, 11 AM $ 0.0464
-0.14%
$ 8.21 million $ 246,116
Dec 12, 10 AM $ 0.0464
-0.41%
$ 8.21 million $ 246,329
Dec 12, 9 AM $ 0.0466
+0.24%
$ 8.24 million $ 250,603
Dec 12, 8 AM $ 0.0465
+0.11%
$ 8.23 million $ 259,397
Dec 12, 7 AM $ 0.0465
-0.49%
$ 8.23 million $ 263,999
Dec 12, 6 AM $ 0.0467
+0.02%
$ 8.26 million $ 260,267
Dec 12, 5 AM $ 0.0467
+0.06%
$ 8.26 million $ 255,408
Dec 12, 4 AM $ 0.0467
+0.05%
$ 8.26 million $ 253,846
Dec 12, 3 AM $ 0.0466
+0.03%
$ 8.25 million $ 253,087
Dec 12, 2 AM $ 0.0466
+0.31%
$ 8.25 million $ 249,706
Dec 12, 1 AM $ 0.0465
+0.02%
$ 8.23 million $ 251,649
Dec 12, 12 AM $ 0.0465
-0.47%
$ 8.23 million $ 258,101
Dec 11, 11 PM $ 0.0467
+0.19%
$ 8.27 million $ 262,933
Dec 11, 10 PM $ 0.0466
-0.69%
$ 8.24 million $ 271,499
Dec 11, 9 PM $ 0.0469
+1.41%
$ 8.31 million $ 281,526
Dec 11, 8 PM $ 0.0463
+0.88%
$ 8.19 million $ 286,801
Dec 11, 7 PM $ 0.0459
+0.26%
$ 8.13 million $ 284,336
Dec 11, 6 PM $ 0.0458
+0.72%
$ 8.1 million $ 278,225
Dec 11, 5 PM $ 0.0454
+0.12%
$ 8.04 million $ 277,506
Dec 11, 4 PM $ 0.0454
-0.37%
$ 8.04 million $ 281,261
Dec 11, 3 PM $ 0.0456
+0.24%
$ 8.06 million $ 290,351
Dec 11, 2 PM $ 0.0455
-0.20%
$ 8.05 million $ 294,333
Dec 11, 1 PM $ 0.0455
+0.09%
$ 8.06 million $ 291,931
Dec 11, 12 PM $ 0.0455
-0.08%
$ 8.06 million $ 297,405
Dec 11, 11 AM $ 0.0456
-0.15%
$ 8.06 million $ 303,821
Dec 11, 10 AM $ 0.0456
-0.03%
$ 8.07 million $ 304,800
Dec 11, 9 AM $ 0.0456
+0.23%
$ 8.08 million $ 310,032
Dec 11, 8 AM $ 0.0455
+0.05%
$ 8.06 million $ 320,620
Dec 11, 7 AM $ 0.0455
-0.13%
$ 8.05 million $ 324,263
Dec 11, 6 AM $ 0.0456
+0.02%
$ 8.06 million $ 325,264
Dec 11, 5 AM $ 0.0455
-0.09%
$ 8.06 million $ 323,602
Dec 11, 4 AM $ 0.0456
+0.24%
$ 8.07 million $ 322,435
Dec 11, 3 AM $ 0.0455
-0.47%
$ 8.05 million $ 324,199
Dec 11, 2 AM $ 0.0457
-0.58%
$ 8.08 million $ 326,343
Dec 11, 1 AM $ 0.0459
-0.49%
$ 8.13 million $ 323,009
Dec 11, 12 AM $ 0.0462
-0.67%
$ 8.17 million $ 314,039
Dec 10, 11 PM $ 0.0465
-0.60%
$ 8.22 million $ 307,802
Dec 10, 10 PM $ 0.0468
+0.27%
$ 8.28 million $ 304,903