Coinranking
MCOIN Historical Data
MCOIN
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2 PM | $0.0349 | -0.08% | ||
| Apr 12, 1 PM | $0.0349 | +0.25% | ||
| Apr 12, 12 PM | $0.0348 | +0.02% | ||
| Apr 12, 11 AM | $0.0348 | -0.29% | ||
| Apr 12, 10 AM | $0.0349 | -0.05% | ||
| Apr 12, 9 AM | $0.0349 | -0.15% | ||
| Apr 12, 8 AM | $0.035 | +0.22% | ||
| Apr 12, 7 AM | $0.0349 | -0.01% | ||
| Apr 12, 6 AM | $0.0349 | -0.12% | ||
| Apr 12, 5 AM | $0.035 | +0.24% | ||
| Apr 12, 4 AM | $0.0349 | -0.28% | ||
| Apr 12, 3 AM | $0.035 | -0.01% | ||
| Apr 12, 2 AM | $0.035 | +1.31% | ||
| Apr 12, 1 AM | $0.0345 | -1.27% | ||
| Apr 12, 12 AM | $0.035 | +0.01% | ||
| Apr 11, 11 PM | $0.035 | -0.37% | ||
| Apr 11, 10 PM | $0.0351 | -0.17% | ||
| Apr 11, 9 PM | $0.0352 | +0.09% | ||
| Apr 11, 8 PM | $0.0351 | -0.11% | ||
| Apr 11, 7 PM | $0.0352 | +0.05% | ||
| Apr 11, 6 PM | $0.0352 | +0.56% | ||
| Apr 11, 5 PM | $0.035 | +0.12% | ||
| Apr 11, 4 PM | $0.0349 | +0.22% | ||
| Apr 11, 3 PM | $0.0348 | -0.04% | ||
| Apr 11, 2 PM | $0.0349 | +0.08% | ||
| Apr 11, 1 PM | $0.0348 | -0.21% | ||
| Apr 11, 12 PM | $0.0349 | +0.22% | ||
| Apr 11, 11 AM | $0.0348 | -0.02% | ||
| Apr 11, 10 AM | $0.0348 | +0.00% | ||
| Apr 11, 9 AM | $0.0348 | +0.15% | ||
| Apr 11, 8 AM | $0.0348 | -0.08% | ||
| Apr 11, 7 AM | $0.0348 | +0.03% | ||
| Apr 11, 6 AM | $0.0348 | +0.13% | ||
| Apr 11, 5 AM | $0.0348 | -0.08% | ||
| Apr 11, 4 AM | $0.0348 | -0.07% | ||
| Apr 11, 3 AM | $0.0348 | -0.05% | ||
| Apr 11, 2 AM | $0.0349 | -0.01% | ||
| Apr 11, 1 AM | $0.0349 | +0.17% | ||
| Apr 11, 12 AM | $0.0348 | -0.15% | ||
| Apr 10, 11 PM | $0.0349 | -0.90% | ||
| Apr 10, 10 PM | $0.0352 | -1.35% | ||
| Apr 10, 9 PM | $0.0357 | -0.17% | ||
| Apr 10, 8 PM | $0.0357 | +0.05% | ||
| Apr 10, 7 PM | $0.0357 | +0.18% | ||
| Apr 10, 6 PM | $0.0356 | -0.17% | ||
| Apr 10, 5 PM | $0.0356 | +0.19% | ||
| Apr 10, 4 PM | $0.0356 | +0.50% | ||
| Apr 10, 3 PM | $0.0354 | -0.20% | ||
| Apr 10, 2 PM | $0.0355 | +0.69% | ||
| Apr 10, 1 PM | $0.0352 | +0.05% | ||