MCOIN Historical Data

MCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0441
-0.35%
$ 7.81 million $ 299,273
Feb 15, 11 AM $ 0.0443
-0.14%
$ 7.84 million $ 296,915
Feb 15, 10 AM $ 0.0444
+0.01%
$ 7.85 million $ 299,412
Feb 15, 9 AM $ 0.0443
-0.06%
$ 7.85 million $ 303,086
Feb 15, 8 AM $ 0.0444
-0.32%
$ 7.85 million $ 307,030
Feb 15, 7 AM $ 0.0445
+0.53%
$ 7.88 million $ 306,004
Feb 15, 6 AM $ 0.0443
+0.20%
$ 7.83 million $ 299,046
Feb 15, 5 AM $ 0.0442
+0.15%
$ 7.82 million $ 296,932
Feb 15, 4 AM $ 0.0441
+0.41%
$ 7.81 million $ 299,831
Feb 15, 3 AM $ 0.0439
+0.15%
$ 7.77 million $ 302,565
Feb 15, 2 AM $ 0.0438
-0.07%
$ 7.76 million $ 305,299
Feb 15, 1 AM $ 0.0438
-0.04%
$ 7.76 million $ 311,215
Feb 15, 12 AM $ 0.0439
-0.20%
$ 7.77 million $ 307,942
Feb 14, 11 PM $ 0.044
-0.22%
$ 7.78 million $ 292,886
Feb 14, 10 PM $ 0.0441
+0.31%
$ 7.8 million $ 285,513
Feb 14, 9 PM $ 0.0439
-0.20%
$ 7.78 million $ 281,899
Feb 14, 8 PM $ 0.044
+0.40%
$ 7.79 million $ 276,371
Feb 14, 7 PM $ 0.0439
+0.17%
$ 7.76 million $ 276,040
Feb 14, 6 PM $ 0.0438
-0.01%
$ 7.75 million $ 265,348
Feb 14, 5 PM $ 0.0438
-0.06%
$ 7.75 million $ 258,698
Feb 14, 4 PM $ 0.0438
-0.24%
$ 7.76 million $ 256,340
Feb 14, 3 PM $ 0.0439
+1.17%
$ 7.78 million $ 266,953
Feb 14, 2 PM $ 0.0434
+0.39%
$ 7.69 million $ 280,804
Feb 14, 1 PM $ 0.0433
-1.54%
$ 7.66 million $ 290,095
Feb 14, 12 PM $ 0.0439
-0.66%
$ 7.78 million $ 287,227
Feb 14, 11 AM $ 0.0442
+1.02%
$ 7.83 million $ 287,084
Feb 14, 10 AM $ 0.0438
-0.05%
$ 7.75 million $ 281,640
Feb 14, 9 AM $ 0.0438
-0.04%
$ 7.75 million $ 278,140
Feb 14, 8 AM $ 0.0438
+0.75%
$ 7.76 million $ 274,785
Feb 14, 7 AM $ 0.0435
+0.32%
$ 7.7 million $ 271,371
Feb 14, 6 AM $ 0.0433
+0.24%
$ 7.67 million $ 272,284
Feb 14, 5 AM $ 0.0432
+0.01%
$ 7.65 million $ 274,040
Feb 14, 4 AM $ 0.0432
-0.27%
$ 7.65 million $ 278,261
Feb 14, 3 AM $ 0.0434
+0.12%
$ 7.68 million $ 275,728
Feb 14, 2 AM $ 0.0433
-0.01%
$ 7.67 million $ 272,824
Feb 14, 1 AM $ 0.0433
-0.17%
$ 7.67 million $ 267,735
Feb 14, 12 AM $ 0.0434
+0.15%
$ 7.68 million $ 260,321
Feb 13, 11 PM $ 0.0433
+0.01%
$ 7.67 million $ 263,937
Feb 13, 10 PM $ 0.0433
-0.02%
$ 7.66 million $ 273,650
Feb 13, 9 PM $ 0.0433
+0.13%
$ 7.67 million $ 277,283
Feb 13, 8 PM $ 0.0433
-0.26%
$ 7.66 million $ 277,853
Feb 13, 7 PM $ 0.0434
-0.15%
$ 7.68 million $ 278,204
Feb 13, 6 PM $ 0.0435
+0.17%
$ 7.69 million $ 277,942
Feb 13, 5 PM $ 0.0434
-0.09%
$ 7.68 million $ 277,421
Feb 13, 4 PM $ 0.0434
+0.67%
$ 7.69 million $ 278,402
Feb 13, 3 PM $ 0.0431
+1.32%
$ 7.64 million $ 274,218
Feb 13, 2 PM $ 0.0426
+0.60%
$ 7.54 million $ 270,962
Feb 13, 1 PM $ 0.0423
+0.26%
$ 7.5 million $ 271,854
Feb 13, 12 PM $ 0.0423
+0.02%
$ 7.48 million $ 271,331
Feb 13, 11 AM $ 0.0422
+0.26%
$ 7.48 million $ 275,251