MCOIN Historical Data

MCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0468
+0.27%
$ 8.28 million $ 304,903
Dec 10, 9 PM $ 0.0466
-0.30%
$ 8.26 million $ 299,061
Dec 10, 8 PM $ 0.0468
-0.27%
$ 8.28 million $ 294,641
Dec 10, 7 PM $ 0.0469
+0.56%
$ 8.31 million $ 294,400
Dec 10, 6 PM $ 0.0467
+0.21%
$ 8.26 million $ 296,262
Dec 10, 5 PM $ 0.0466
-0.20%
$ 8.24 million $ 299,934
Dec 10, 4 PM $ 0.0467
+0.30%
$ 8.26 million $ 298,335
Dec 10, 3 PM $ 0.0465
+0.18%
$ 8.23 million $ 289,361
Dec 10, 2 PM $ 0.0464
-0.17%
$ 8.22 million $ 278,765
Dec 10, 1 PM $ 0.0465
+0.03%
$ 8.23 million $ 279,066
Dec 10, 12 PM $ 0.0465
-0.03%
$ 8.23 million $ 279,068
Dec 10, 11 AM $ 0.0465
-0.15%
$ 8.23 million $ 275,564
Dec 10, 10 AM $ 0.0466
-0.81%
$ 8.25 million $ 277,304
Dec 10, 9 AM $ 0.047
+0.29%
$ 8.31 million $ 275,053
Dec 10, 8 AM $ 0.0468
+0.03%
$ 8.29 million $ 273,322
Dec 10, 7 AM $ 0.0469
+0.21%
$ 8.3 million $ 286,411
Dec 10, 6 AM $ 0.0468
+0.12%
$ 8.28 million $ 295,590
Dec 10, 5 AM $ 0.0467
+0.02%
$ 8.27 million $ 299,285
Dec 10, 4 AM $ 0.0467
-0.01%
$ 8.27 million $ 307,523
Dec 10, 3 AM $ 0.0467
+0.13%
$ 8.27 million $ 311,555
Dec 10, 2 AM $ 0.0467
+0.13%
$ 8.26 million $ 309,113
Dec 10, 1 AM $ 0.0467
+0.22%
$ 8.26 million $ 308,860
Dec 10, 12 AM $ 0.0466
-0.27%
$ 8.25 million $ 304,314
Dec 9, 11 PM $ 0.0467
-0.20%
$ 8.27 million $ 295,828
Dec 9, 10 PM $ 0.0468
-0.06%
$ 8.28 million $ 288,295
Dec 9, 9 PM $ 0.0468
-0.36%
$ 8.28 million $ 287,205
Dec 9, 8 PM $ 0.047
-0.62%
$ 8.32 million $ 284,262
Dec 9, 7 PM $ 0.0473
-0.15%
$ 8.37 million $ 286,941
Dec 9, 6 PM $ 0.0474
-0.08%
$ 8.38 million $ 294,041
Dec 9, 5 PM $ 0.0474
+0.59%
$ 8.4 million $ 296,357
Dec 9, 4 PM $ 0.0471
+1.11%
$ 8.34 million $ 295,693
Dec 9, 3 PM $ 0.0466
+2.24%
$ 8.25 million $ 295,883
Dec 9, 2 PM $ 0.0456
-0.15%
$ 8.07 million $ 296,502
Dec 9, 1 PM $ 0.0456
-0.05%
$ 8.08 million $ 291,981
Dec 9, 12 PM $ 0.0457
+0.02%
$ 8.08 million $ 288,386
Dec 9, 11 AM $ 0.0457
+0.19%
$ 8.08 million $ 289,849
Dec 9, 10 AM $ 0.0456
+0.08%
$ 8.07 million $ 291,250
Dec 9, 9 AM $ 0.0455
-0.34%
$ 8.06 million $ 284,129
Dec 9, 8 AM $ 0.0457
+0.07%
$ 8.09 million $ 266,762
Dec 9, 7 AM $ 0.0456
+0.13%
$ 8.08 million $ 247,188
Dec 9, 6 AM $ 0.0456
+0.28%
$ 8.07 million $ 236,480
Dec 9, 5 AM $ 0.0455
-0.11%
$ 8.05 million $ 232,608
Dec 9, 4 AM $ 0.0455
-0.38%
$ 8.06 million $ 225,470
Dec 9, 3 AM $ 0.0457
+0.19%
$ 8.09 million $ 221,045
Dec 9, 2 AM $ 0.0456
+0.00%
$ 8.07 million $ 224,308
Dec 9, 1 AM $ 0.0456
-0.22%
$ 8.07 million $ 231,346
Dec 9, 12 AM $ 0.0457
-0.29%
$ 8.09 million $ 248,376
Dec 8, 11 PM $ 0.0458
-0.17%
$ 8.11 million $ 261,167
Dec 8, 10 PM $ 0.0459
-0.88%
$ 8.12 million $ 271,382
Dec 8, 9 PM $ 0.0463
+0.28%
$ 8.2 million $ 278,892