MCOIN Historical Data

MCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0422
+0.26%
$ 7.48 million $ 275,251
Feb 13, 10 AM $ 0.0421
+0.17%
$ 7.46 million $ 274,823
Feb 13, 9 AM $ 0.0421
+0.57%
$ 7.45 million $ 272,022
Feb 13, 8 AM $ 0.0418
+0.54%
$ 7.4 million $ 274,815
Feb 13, 7 AM $ 0.0416
-0.22%
$ 7.36 million $ 276,632
Feb 13, 6 AM $ 0.0417
-0.20%
$ 7.38 million $ 276,284
Feb 13, 5 AM $ 0.0418
-0.01%
$ 7.39 million $ 276,102
Feb 13, 4 AM $ 0.0418
+0.04%
$ 7.4 million $ 265,470
Feb 13, 3 AM $ 0.0418
-0.41%
$ 7.39 million $ 260,406
Feb 13, 2 AM $ 0.0419
+0.38%
$ 7.42 million $ 265,337
Feb 13, 1 AM $ 0.0418
+0.53%
$ 7.39 million $ 268,858
Feb 13, 12 AM $ 0.0415
-0.35%
$ 7.35 million $ 271,355
Feb 12, 11 PM $ 0.0417
-0.07%
$ 7.38 million $ 270,179
Feb 12, 10 PM $ 0.0417
+0.84%
$ 7.39 million $ 268,067
Feb 12, 9 PM $ 0.0414
+0.41%
$ 7.32 million $ 269,079
Feb 12, 8 PM $ 0.0412
-0.53%
$ 7.29 million $ 271,412
Feb 12, 7 PM $ 0.0414
+0.33%
$ 7.34 million $ 266,464
Feb 12, 6 PM $ 0.0413
+0.07%
$ 7.31 million $ 272,729
Feb 12, 5 PM $ 0.0413
-0.11%
$ 7.31 million $ 279,208
Feb 12, 4 PM $ 0.0413
-2.30%
$ 7.34 million $ 277,246
Feb 12, 3 PM $ 0.0423
-0.82%
$ 7.48 million $ 270,256
Feb 12, 2 PM $ 0.0427
-0.24%
$ 7.55 million $ 258,837
Feb 12, 1 PM $ 0.0428
+0.07%
$ 7.57 million $ 250,233
Feb 12, 12 PM $ 0.0427
-0.34%
$ 7.56 million $ 252,462
Feb 12, 11 AM $ 0.0429
+0.42%
$ 7.59 million $ 250,531
Feb 12, 10 AM $ 0.0427
+0.54%
$ 7.56 million $ 258,268
Feb 12, 9 AM $ 0.0425
+0.36%
$ 7.52 million $ 267,294
Feb 12, 8 AM $ 0.0423
+0.06%
$ 7.49 million $ 266,284
Feb 12, 7 AM $ 0.0423
+0.10%
$ 7.48 million $ 264,716
Feb 12, 6 AM $ 0.0422
+0.14%
$ 7.48 million $ 267,439
Feb 12, 5 AM $ 0.0422
-0.11%
$ 7.47 million $ 267,757
Feb 12, 4 AM $ 0.0422
-0.55%
$ 7.48 million $ 271,360
Feb 12, 3 AM $ 0.0425
-0.14%
$ 7.51 million $ 272,532
Feb 12, 2 AM $ 0.0425
-0.17%
$ 7.52 million $ 263,595
Feb 12, 1 AM $ 0.0426
+0.34%
$ 7.54 million $ 256,671
Feb 12, 12 AM $ 0.0425
+0.68%
$ 7.52 million $ 252,655
Feb 11, 11 PM $ 0.0422
-0.57%
$ 7.46 million $ 250,329
Feb 11, 10 PM $ 0.0424
-0.70%
$ 7.51 million $ 247,862
Feb 11, 9 PM $ 0.0427
+0.57%
$ 7.56 million $ 253,986
Feb 11, 8 PM $ 0.0425
-0.20%
$ 7.51 million $ 266,825
Feb 11, 7 PM $ 0.0425
+0.67%
$ 7.53 million $ 271,414
Feb 11, 6 PM $ 0.0422
+0.74%
$ 7.48 million $ 272,613
Feb 11, 5 PM $ 0.0419
+0.68%
$ 7.42 million $ 276,611
Feb 11, 4 PM $ 0.0416
-2.51%
$ 7.37 million $ 281,680
Feb 11, 3 PM $ 0.0427
-0.21%
$ 7.56 million $ 285,260
Feb 11, 2 PM $ 0.0429
-0.86%
$ 7.59 million $ 293,175
Feb 11, 1 PM $ 0.0432
+0.17%
$ 7.65 million $ 295,528
Feb 11, 12 PM $ 0.0431
+0.12%
$ 7.63 million $ 292,884
Feb 11, 11 AM $ 0.0431
+0.75%
$ 7.62 million $ 289,206
Feb 11, 10 AM $ 0.0427
-0.45%
$ 7.57 million $ 280,859