Coinranking
MCOIN Historical Data
MCOIN
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 1 PM | $0.0352 | +0.05% | ||
| Apr 10, 12 PM | $0.0352 | +0.15% | ||
| Apr 10, 11 AM | $0.0351 | +0.35% | ||
| Apr 10, 10 AM | $0.035 | +0.00% | ||
| Apr 10, 9 AM | $0.035 | +0.19% | ||
| Apr 10, 8 AM | $0.0349 | +0.21% | ||
| Apr 10, 7 AM | $0.0349 | -0.50% | ||
| Apr 10, 6 AM | $0.035 | -0.23% | ||
| Apr 10, 5 AM | $0.0351 | -0.03% | ||
| Apr 10, 4 AM | $0.0351 | +0.17% | ||
| Apr 10, 3 AM | $0.0351 | -0.07% | ||
| Apr 10, 2 AM | $0.0351 | -0.23% | ||
| Apr 10, 1 AM | $0.0352 | +0.45% | ||
| Apr 10, 12 AM | $0.035 | +0.14% | ||
| Apr 9, 11 PM | $0.035 | -0.68% | ||
| Apr 9, 10 PM | $0.0352 | -0.03% | ||
| Apr 9, 9 PM | $0.0353 | +0.01% | ||
| Apr 9, 8 PM | $0.0353 | +0.22% | ||
| Apr 9, 7 PM | $0.0352 | +0.36% | ||
| Apr 9, 6 PM | $0.0351 | -0.86% | ||
| Apr 9, 5 PM | $0.0354 | +0.79% | ||
| Apr 9, 4 PM | $0.0351 | -0.29% | ||
| Apr 9, 3 PM | $0.0352 | +1.37% | ||
| Apr 9, 2 PM | $0.0347 | +0.27% | ||
| Apr 9, 1 PM | $0.0346 | -0.59% | ||
| Apr 9, 12 PM | $0.0348 | +0.13% | ||
| Apr 9, 11 AM | $0.0348 | -0.14% | ||
| Apr 9, 10 AM | $0.0348 | -0.30% | ||
| Apr 9, 9 AM | $0.0349 | +0.52% | ||
| Apr 9, 8 AM | $0.0347 | +0.27% | ||
| Apr 9, 7 AM | $0.0346 | +0.14% | ||
| Apr 9, 6 AM | $0.0346 | +0.05% | ||
| Apr 9, 5 AM | $0.0346 | +0.11% | ||
| Apr 9, 4 AM | $0.0345 | -0.31% | ||
| Apr 9, 3 AM | $0.0346 | -1.05% | ||
| Apr 9, 2 AM | $0.035 | +0.29% | ||
| Apr 9, 1 AM | $0.0349 | +0.22% | ||
| Apr 9, 12 AM | $0.0348 | -0.77% | ||
| Apr 8, 11 PM | $0.0351 | +0.04% | ||
| Apr 8, 10 PM | $0.0351 | -0.34% | ||
| Apr 8, 9 PM | $0.0352 | +0.16% | ||
| Apr 8, 8 PM | $0.0352 | +0.13% | ||
| Apr 8, 7 PM | $0.0351 | +0.03% | ||
| Apr 8, 6 PM | $0.0351 | -0.65% | ||
| Apr 8, 5 PM | $0.0354 | +0.26% | ||
| Apr 8, 4 PM | $0.0353 | -0.59% | ||
| Apr 8, 3 PM | $0.0355 | +0.24% | ||
| Apr 8, 2 PM | $0.0354 | -0.86% | ||
| Apr 8, 1 PM | $0.0357 | -0.03% | ||
| Apr 8, 12 PM | $0.0357 | +0.15% | ||