MCOIN Historical Data

MCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0463
+0.28%
$ 8.2 million $ 278,892
Dec 8, 8 PM $ 0.0462
+0.68%
$ 8.17 million $ 281,688
Dec 8, 7 PM $ 0.0459
+0.02%
$ 8.12 million $ 291,127
Dec 8, 6 PM $ 0.0459
-0.30%
$ 8.12 million $ 287,159
Dec 8, 5 PM $ 0.046
-0.09%
$ 8.14 million $ 291,034
Dec 8, 4 PM $ 0.046
-0.19%
$ 8.14 million $ 294,085
Dec 8, 3 PM $ 0.0461
-0.90%
$ 8.15 million $ 297,912
Dec 8, 2 PM $ 0.0465
-0.42%
$ 8.23 million $ 302,268
Dec 8, 1 PM $ 0.0467
-0.30%
$ 8.26 million $ 315,336
Dec 8, 12 PM $ 0.0468
-0.16%
$ 8.29 million $ 327,536
Dec 8, 11 AM $ 0.0469
-0.75%
$ 8.3 million $ 331,145
Dec 8, 10 AM $ 0.0472
+0.22%
$ 8.36 million $ 331,243
Dec 8, 9 AM $ 0.0471
+0.13%
$ 8.34 million $ 337,900
Dec 8, 8 AM $ 0.0471
+0.18%
$ 8.33 million $ 349,506
Dec 8, 7 AM $ 0.047
-0.01%
$ 8.32 million $ 353,962
Dec 8, 6 AM $ 0.047
+0.09%
$ 8.32 million $ 359,026
Dec 8, 5 AM $ 0.047
+0.00%
$ 8.31 million $ 365,336
Dec 8, 4 AM $ 0.0469
-0.01%
$ 8.31 million $ 365,913
Dec 8, 3 AM $ 0.0469
-0.98%
$ 8.31 million $ 364,700
Dec 8, 2 AM $ 0.0474
+0.12%
$ 8.39 million $ 369,297
Dec 8, 1 AM $ 0.0473
+0.74%
$ 8.38 million $ 377,046
Dec 8, 12 AM $ 0.047
+0.05%
$ 8.32 million $ 368,215
Dec 7, 11 PM $ 0.047
+0.94%
$ 8.29 million $ 363,582
Dec 7, 10 PM $ 0.0465
-0.52%
$ 8.25 million $ 357,066
Dec 7, 9 PM $ 0.0468
-1.33%
$ 8.18 million $ 350,745
Dec 7, 8 PM $ 0.0474
+0.64%
$ 8.39 million $ 345,792
Dec 7, 7 PM $ 0.0471
-0.73%
$ 8.34 million $ 342,799
Dec 7, 6 PM $ 0.0474
+0.34%
$ 8.4 million $ 348,224
Dec 7, 5 PM $ 0.0473
+1.72%
$ 8.38 million $ 342,575
Dec 7, 4 PM $ 0.0465
+0.02%
$ 8.23 million $ 339,005
Dec 7, 3 PM $ 0.0465
+1.28%
$ 8.22 million $ 335,607
Dec 7, 2 PM $ 0.0459
-0.99%
$ 8.12 million $ 329,488
Dec 7, 1 PM $ 0.0463
-0.27%
$ 8.2 million $ 319,105
Dec 7, 12 PM $ 0.0465
+0.10%
$ 8.22 million $ 307,319
Dec 7, 11 AM $ 0.0464
-0.16%
$ 8.22 million $ 302,261
Dec 7, 10 AM $ 0.0465
+0.16%
$ 8.23 million $ 302,758
Dec 7, 9 AM $ 0.0464
-0.18%
$ 8.22 million $ 294,549
Dec 7, 8 AM $ 0.0465
-0.18%
$ 8.23 million $ 283,782
Dec 7, 7 AM $ 0.0466
-0.09%
$ 8.25 million $ 295,634
Dec 7, 6 AM $ 0.0466
+0.00%
$ 8.25 million $ 307,751
Dec 7, 5 AM $ 0.0466
+0.00%
$ 8.25 million $ 302,874
Dec 7, 4 AM $ 0.0466
-1.04%
$ 8.25 million $ 309,118
Dec 7, 3 AM $ 0.0471
+0.22%
$ 8.34 million $ 318,306
Dec 7, 2 AM $ 0.047
+0.01%
$ 8.31 million $ 322,844
Dec 7, 1 AM $ 0.047
-0.07%
$ 8.32 million $ 319,919
Dec 7, 12 AM $ 0.047
+0.29%
$ 8.32 million $ 319,947
Dec 6, 11 PM $ 0.0469
-0.09%
$ 8.3 million $ 319,216
Dec 6, 10 PM $ 0.0469
-0.24%
$ 8.31 million $ 324,995
Dec 6, 9 PM $ 0.047
-0.20%
$ 8.33 million $ 331,106
Dec 6, 8 PM $ 0.0471
+0.21%
$ 8.34 million $ 335,307