MCOIN Historical Data

MCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.0357
+0.15%
$6.32 million $256,826
Apr 8, 11 AM $0.0356
+0.07%
$6.31 million $264,197
Apr 8, 10 AM $0.0356
-0.18%
$6.3 million $266,674
Apr 8, 9 AM $0.0357
-0.02%
$6.32 million $266,614
Apr 8, 8 AM $0.0357
+0.13%
$6.32 million $270,020
Apr 8, 7 AM $0.0356
-0.22%
$6.31 million $274,788
Apr 8, 6 AM $0.0357
+0.16%
$6.32 million $273,718
Apr 8, 5 AM $0.0357
-0.01%
$6.31 million $274,015
Apr 8, 4 AM $0.0357
+0.45%
$6.31 million $272,144
Apr 8, 3 AM $0.0355
+0.06%
$6.29 million $278,165
Apr 8, 2 AM $0.0355
-0.21%
$6.28 million $284,091
Apr 8, 1 AM $0.0356
-1.21%
$6.3 million $287,063
Apr 8, 12 AM $0.036
-0.57%
$6.37 million $283,772
Apr 7, 11 PM $0.0362
+1.28%
$6.41 million $281,115
Apr 7, 10 PM $0.0357
+1.55%
$6.33 million $273,770
Apr 7, 9 PM $0.0352
-1.39%
$6.23 million $262,830
Apr 7, 8 PM $0.0357
+0.03%
$6.32 million $263,032
Apr 7, 7 PM $0.0357
+0.70%
$6.32 million $272,826
Apr 7, 6 PM $0.0354
-0.48%
$6.27 million $278,654
Apr 7, 5 PM $0.0356
+0.79%
$6.3 million $265,410
Apr 7, 4 PM $0.0353
+0.18%
$6.25 million $252,366
Apr 7, 3 PM $0.0353
+0.14%
$6.24 million $250,629
Apr 7, 2 PM $0.0352
-0.40%
$6.23 million $250,910
Apr 7, 1 PM $0.0354
-0.12%
$6.26 million $252,571
Apr 7, 12 PM $0.0354
+0.04%
$6.27 million $249,692
Apr 7, 11 AM $0.0354
+0.19%
$6.27 million $243,968
Apr 7, 10 AM $0.0353
-1.08%
$6.26 million $234,916
Apr 7, 9 AM $0.0357
+0.20%
$6.32 million $231,829
Apr 7, 8 AM $0.0357
+0.34%
$6.31 million $228,637
Apr 7, 7 AM $0.0355
+0.13%
$6.29 million $223,863
Apr 7, 6 AM $0.0355
-0.12%
$6.28 million $234,557
Apr 7, 5 AM $0.0355
-0.26%
$6.29 million $239,264
Apr 7, 4 AM $0.0356
+0.25%
$6.31 million $236,984
Apr 7, 3 AM $0.0355
+0.09%
$6.29 million $232,384
Apr 7, 2 AM $0.0355
+0.08%
$6.29 million $230,040
Apr 7, 1 AM $0.0355
-0.55%
$6.28 million $233,600
Apr 7, 12 AM $0.0357
+0.29%
$6.32 million $238,008
Apr 6, 11 PM $0.0356
-0.02%
$6.3 million $248,042
Apr 6, 10 PM $0.0356
-0.39%
$6.3 million $260,153
Apr 6, 9 PM $0.0357
-0.17%
$6.32 million $266,042
Apr 6, 8 PM $0.0358
+0.03%
$6.34 million $271,856
Apr 6, 7 PM $0.0358
-0.11%
$6.33 million $268,064
Apr 6, 6 PM $0.0358
+0.53%
$6.34 million $257,314
Apr 6, 5 PM $0.0356
-0.72%
$6.31 million $256,741
Apr 6, 4 PM $0.0359
+0.19%
$6.35 million $258,638
Apr 6, 3 PM $0.0358
+0.30%
$6.34 million $261,773
Apr 6, 2 PM $0.0357
+0.35%
$6.32 million $266,598
Apr 6, 1 PM $0.0356
-0.04%
$6.31 million $276,656
Apr 6, 12 PM $0.0356
-0.26%
$6.31 million $283,076
Apr 6, 11 AM $0.0357
-0.20%
$6.33 million $289,237