MCOIN Historical Data

MCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0427
-0.45%
$ 7.57 million $ 280,859
Feb 11, 9 AM $ 0.0429
-0.29%
$ 7.6 million $ 277,146
Feb 11, 8 AM $ 0.0431
+0.13%
$ 7.62 million $ 275,943
Feb 11, 7 AM $ 0.043
+0.47%
$ 7.61 million $ 276,830
Feb 11, 6 AM $ 0.0428
-0.28%
$ 7.56 million $ 281,048
Feb 11, 5 AM $ 0.0429
-0.07%
$ 7.6 million $ 284,325
Feb 11, 4 AM $ 0.043
-0.96%
$ 7.6 million $ 292,780
Feb 11, 3 AM $ 0.0434
-0.70%
$ 7.68 million $ 301,758
Feb 11, 2 AM $ 0.0437
-0.38%
$ 7.73 million $ 307,091
Feb 11, 1 AM $ 0.0439
-0.27%
$ 7.76 million $ 305,613
Feb 11, 12 AM $ 0.044
+0.57%
$ 7.78 million $ 303,047
Feb 10, 11 PM $ 0.0437
+0.12%
$ 7.74 million $ 297,930
Feb 10, 10 PM $ 0.0437
+0.09%
$ 7.73 million $ 293,373
Feb 10, 9 PM $ 0.0436
-0.34%
$ 7.72 million $ 286,469
Feb 10, 8 PM $ 0.0438
-0.33%
$ 7.75 million $ 276,559
Feb 10, 7 PM $ 0.0439
+0.30%
$ 7.77 million $ 268,464
Feb 10, 6 PM $ 0.0438
-1.32%
$ 7.75 million $ 258,324
Feb 10, 5 PM $ 0.0443
+0.50%
$ 7.85 million $ 245,768
Feb 10, 4 PM $ 0.0441
+0.24%
$ 7.81 million $ 236,802
Feb 10, 3 PM $ 0.044
+1.40%
$ 7.79 million $ 232,178
Feb 10, 2 PM $ 0.0434
-0.94%
$ 7.69 million $ 230,826
Feb 10, 1 PM $ 0.0438
+0.53%
$ 7.76 million $ 236,040
Feb 10, 12 PM $ 0.0436
+0.01%
$ 7.72 million $ 240,014
Feb 10, 11 AM $ 0.0436
-0.42%
$ 7.72 million $ 244,181
Feb 10, 10 AM $ 0.0438
-0.40%
$ 7.75 million $ 255,944
Feb 10, 9 AM $ 0.044
+0.04%
$ 7.78 million $ 260,241
Feb 10, 8 AM $ 0.0439
+0.30%
$ 7.78 million $ 259,620
Feb 10, 7 AM $ 0.0438
+0.26%
$ 7.76 million $ 257,378
Feb 10, 6 AM $ 0.0437
-0.91%
$ 7.74 million $ 258,536
Feb 10, 5 AM $ 0.0441
-0.45%
$ 7.81 million $ 261,481
Feb 10, 4 AM $ 0.0443
+0.24%
$ 7.84 million $ 253,516
Feb 10, 3 AM $ 0.0442
-0.78%
$ 7.82 million $ 244,337
Feb 10, 2 AM $ 0.0445
-0.52%
$ 7.88 million $ 245,911
Feb 10, 1 AM $ 0.0448
+0.81%
$ 7.93 million $ 248,934
Feb 10, 12 AM $ 0.0444
-0.32%
$ 7.86 million $ 252,215
Feb 9, 11 PM $ 0.0446
-0.26%
$ 7.89 million $ 260,423
Feb 9, 10 PM $ 0.0447
-0.02%
$ 7.91 million $ 272,403
Feb 9, 9 PM $ 0.0447
-0.60%
$ 7.91 million $ 278,616
Feb 9, 8 PM $ 0.045
-0.15%
$ 7.96 million $ 278,152
Feb 9, 7 PM $ 0.045
+0.71%
$ 7.97 million $ 292,607
Feb 9, 6 PM $ 0.0447
+0.46%
$ 7.92 million $ 305,412
Feb 9, 5 PM $ 0.0445
+0.84%
$ 7.88 million $ 307,520
Feb 9, 4 PM $ 0.0442
+1.14%
$ 7.82 million $ 307,148
Feb 9, 3 PM $ 0.0437
+0.17%
$ 7.73 million $ 307,544
Feb 9, 2 PM $ 0.0436
+0.26%
$ 7.71 million $ 303,006
Feb 9, 1 PM $ 0.0435
+0.03%
$ 7.69 million $ 294,402
Feb 9, 12 PM $ 0.0435
+0.41%
$ 7.69 million $ 292,408
Feb 9, 11 AM $ 0.0433
+0.13%
$ 7.66 million $ 297,652
Feb 9, 10 AM $ 0.0432
-1.45%
$ 7.66 million $ 293,888
Feb 9, 9 AM $ 0.0439
-0.25%
$ 7.77 million $ 292,114