MCOIN Historical Data

MCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.0357
-0.20%
$6.33 million $289,237
Apr 6, 10 AM $0.0358
+0.11%
$6.34 million $289,722
Apr 6, 9 AM $0.0358
+0.95%
$6.33 million $292,260
Apr 6, 8 AM $0.0354
+0.08%
$6.27 million $298,026
Apr 6, 7 AM $0.0354
+0.15%
$6.27 million $305,227
Apr 6, 6 AM $0.0354
-0.28%
$6.26 million $303,557
Apr 6, 5 AM $0.0354
+0.02%
$6.27 million $308,453
Apr 6, 4 AM $0.0354
+0.01%
$6.27 million $308,339
Apr 6, 3 AM $0.0354
-0.03%
$6.27 million $301,225
Apr 6, 2 AM $0.0355
+0.37%
$6.27 million $301,480
Apr 6, 1 AM $0.0353
-1.31%
$6.25 million $298,787
Apr 6, 12 AM $0.0358
+0.25%
$6.33 million $292,894
Apr 5, 11 PM $0.0357
-0.90%
$6.32 million $283,366
Apr 5, 10 PM $0.036
+0.84%
$6.37 million $282,029
Apr 5, 9 PM $0.0357
+0.06%
$6.32 million $282,968
Apr 5, 8 PM $0.0357
+0.22%
$6.32 million $271,817
Apr 5, 7 PM $0.0356
+0.08%
$6.3 million $272,584
Apr 5, 6 PM $0.0356
+0.07%
$6.3 million $280,028
Apr 5, 5 PM $0.0355
-0.01%
$6.29 million $284,379
Apr 5, 4 PM $0.0355
-0.20%
$6.29 million $282,988
Apr 5, 3 PM $0.0356
+0.71%
$6.31 million $286,558
Apr 5, 2 PM $0.0354
+0.28%
$6.26 million $289,278
Apr 5, 1 PM $0.0353
+0.07%
$6.24 million $279,378
Apr 5, 12 PM $0.0352
-0.42%
$6.24 million $272,859
Apr 5, 11 AM $0.0354
-0.10%
$6.26 million $266,214
Apr 5, 10 AM $0.0354
+0.00%
$6.27 million $267,634
Apr 5, 9 AM $0.0354
-0.78%
$6.27 million $267,355
Apr 5, 8 AM $0.0357
-0.04%
$6.32 million $261,269
Apr 5, 7 AM $0.0357
+0.04%
$6.32 million $255,314
Apr 5, 6 AM $0.0357
-0.21%
$6.32 million $250,912
Apr 5, 5 AM $0.0358
-0.12%
$6.33 million $254,060
Apr 5, 4 AM $0.0358
+0.00%
$6.34 million $264,875
Apr 5, 3 AM $0.0358
-0.13%
$6.34 million $265,196
Apr 5, 2 AM $0.0359
-0.03%
$6.35 million $263,188
Apr 5, 1 AM $0.0359
+0.08%
$6.35 million $269,972
Apr 5, 12 AM $0.0358
-0.14%
$6.34 million $285,130
Apr 4, 11 PM $0.0359
+0.01%
$6.35 million $287,358
Apr 4, 10 PM $0.0359
-0.19%
$6.35 million $280,586
Apr 4, 9 PM $0.036
+0.25%
$6.36 million $275,474
Apr 4, 8 PM $0.0359
-0.07%
$6.35 million $277,298
Apr 4, 7 PM $0.0359
-0.01%
$6.35 million $284,290
Apr 4, 6 PM $0.0359
+0.05%
$6.36 million $283,509
Apr 4, 5 PM $0.0359
-0.13%
$6.35 million $281,320
Apr 4, 4 PM $0.0359
+0.05%
$6.36 million $281,835
Apr 4, 3 PM $0.0359
+0.10%
$6.36 million $278,024
Apr 4, 2 PM $0.0359
+0.10%
$6.35 million $273,704
Apr 4, 1 PM $0.0358
+0.14%
$6.34 million $278,628
Apr 4, 12 PM $0.0358
-0.13%
$6.33 million $292,499
Apr 4, 11 AM $0.0358
-0.02%
$6.34 million $302,935
Apr 4, 10 AM $0.0358
-1.67%
$6.34 million $305,837