MCOIN Historical Data

MCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.047
-0.20%
$ 8.33 million $ 331,106
Dec 6, 8 PM $ 0.0471
+0.21%
$ 8.34 million $ 335,307
Dec 6, 7 PM $ 0.047
-0.16%
$ 8.33 million $ 330,199
Dec 6, 6 PM $ 0.0471
-0.02%
$ 8.34 million $ 322,011
Dec 6, 5 PM $ 0.0471
-0.15%
$ 8.34 million $ 337,700
Dec 6, 4 PM $ 0.0472
-0.02%
$ 8.35 million $ 351,397
Dec 6, 3 PM $ 0.0472
-0.15%
$ 8.36 million $ 367,142
Dec 6, 2 PM $ 0.0473
+0.38%
$ 8.37 million $ 380,729
Dec 6, 1 PM $ 0.0471
+0.09%
$ 8.34 million $ 384,315
Dec 6, 12 PM $ 0.0471
-0.03%
$ 8.33 million $ 391,320
Dec 6, 11 AM $ 0.0471
+0.12%
$ 8.33 million $ 391,535
Dec 6, 10 AM $ 0.047
-0.13%
$ 8.32 million $ 387,752
Dec 6, 9 AM $ 0.0471
+0.19%
$ 8.34 million $ 394,156
Dec 6, 8 AM $ 0.047
-0.18%
$ 8.32 million $ 397,183
Dec 6, 7 AM $ 0.0471
+0.04%
$ 8.33 million $ 383,598
Dec 6, 6 AM $ 0.0471
+0.12%
$ 8.34 million $ 370,935
Dec 6, 5 AM $ 0.047
+0.08%
$ 8.33 million $ 373,587
Dec 6, 4 AM $ 0.047
-0.14%
$ 8.32 million $ 369,657
Dec 6, 3 AM $ 0.0471
+0.43%
$ 8.33 million $ 362,038
Dec 6, 2 AM $ 0.0469
+0.04%
$ 8.29 million $ 356,940
Dec 6, 1 AM $ 0.0468
-0.03%
$ 8.29 million $ 350,686
Dec 6, 12 AM $ 0.0468
-0.06%
$ 8.29 million $ 351,597
Dec 5, 11 PM $ 0.0469
-0.05%
$ 8.3 million $ 351,815
Dec 5, 10 PM $ 0.0469
+0.07%
$ 8.3 million $ 349,222
Dec 5, 9 PM $ 0.0469
-0.14%
$ 8.3 million $ 345,546
Dec 5, 8 PM $ 0.0469
-0.24%
$ 8.31 million $ 343,860
Dec 5, 7 PM $ 0.047
+0.56%
$ 8.33 million $ 351,587
Dec 5, 6 PM $ 0.0468
-0.27%
$ 8.28 million $ 349,075
Dec 5, 5 PM $ 0.0469
+1.22%
$ 8.3 million $ 332,416
Dec 5, 4 PM $ 0.0463
-2.63%
$ 8.2 million $ 328,096
Dec 5, 3 PM $ 0.0476
+0.37%
$ 8.42 million $ 312,950
Dec 5, 2 PM $ 0.0474
-0.38%
$ 8.39 million $ 305,263
Dec 5, 1 PM $ 0.0476
-0.71%
$ 8.43 million $ 304,145
Dec 5, 12 PM $ 0.0479
-0.17%
$ 8.49 million $ 297,969
Dec 5, 11 AM $ 0.048
-0.07%
$ 8.5 million $ 299,431
Dec 5, 10 AM $ 0.0481
+0.35%
$ 8.51 million $ 304,834
Dec 5, 9 AM $ 0.0479
-0.94%
$ 8.48 million $ 306,351
Dec 5, 8 AM $ 0.0484
-0.13%
$ 8.56 million $ 310,736
Dec 5, 7 AM $ 0.0484
+0.01%
$ 8.57 million $ 312,751
Dec 5, 6 AM $ 0.0484
+0.25%
$ 8.57 million $ 318,352
Dec 5, 5 AM $ 0.0483
-0.04%
$ 8.55 million $ 325,093
Dec 5, 4 AM $ 0.0483
-0.25%
$ 8.55 million $ 331,164
Dec 5, 3 AM $ 0.0484
-0.26%
$ 8.57 million $ 333,995
Dec 5, 2 AM $ 0.0486
+0.03%
$ 8.59 million $ 336,097
Dec 5, 1 AM $ 0.0485
+0.08%
$ 8.59 million $ 333,873
Dec 5, 12 AM $ 0.0485
+0.15%
$ 8.58 million $ 327,653
Dec 4, 11 PM $ 0.0484
-0.21%
$ 8.57 million $ 323,814
Dec 4, 10 PM $ 0.0485
+0.08%
$ 8.59 million $ 326,546
Dec 4, 9 PM $ 0.0485
-0.01%
$ 8.58 million $ 338,385
Dec 4, 8 PM $ 0.0485
+0.40%
$ 8.58 million $ 346,130