MCOIN Historical Data

MCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0439
-0.25%
$ 7.77 million $ 292,114
Feb 9, 8 AM $ 0.044
-0.86%
$ 7.79 million $ 303,961
Feb 9, 7 AM $ 0.0444
-0.33%
$ 7.85 million $ 305,341
Feb 9, 6 AM $ 0.0445
-0.33%
$ 7.88 million $ 296,483
Feb 9, 5 AM $ 0.0447
+0.03%
$ 7.91 million $ 293,485
Feb 9, 4 AM $ 0.0447
-0.28%
$ 7.9 million $ 299,990
Feb 9, 3 AM $ 0.0448
+0.83%
$ 7.93 million $ 297,189
Feb 9, 2 AM $ 0.0444
+0.36%
$ 7.86 million $ 290,047
Feb 9, 1 AM $ 0.0443
-0.06%
$ 7.83 million $ 289,372
Feb 9, 12 AM $ 0.0443
+0.08%
$ 7.84 million $ 292,885
Feb 8, 11 PM $ 0.0442
-0.82%
$ 7.83 million $ 288,004
Feb 8, 10 PM $ 0.0446
+0.43%
$ 7.89 million $ 278,929
Feb 8, 9 PM $ 0.0444
-0.08%
$ 7.86 million $ 276,104
Feb 8, 8 PM $ 0.0444
-0.96%
$ 7.87 million $ 274,602
Feb 8, 7 PM $ 0.0449
+0.31%
$ 7.94 million $ 263,156
Feb 8, 6 PM $ 0.0447
+0.67%
$ 7.92 million $ 257,662
Feb 8, 5 PM $ 0.0444
+0.15%
$ 7.87 million $ 273,312
Feb 8, 4 PM $ 0.0444
-0.64%
$ 7.85 million $ 280,733
Feb 8, 3 PM $ 0.0446
-0.25%
$ 7.9 million $ 282,298
Feb 8, 2 PM $ 0.0448
-0.33%
$ 7.92 million $ 282,442
Feb 8, 1 PM $ 0.0449
+0.55%
$ 7.95 million $ 290,828
Feb 8, 12 PM $ 0.0447
+0.23%
$ 7.9 million $ 295,067
Feb 8, 11 AM $ 0.0446
+0.04%
$ 7.9 million $ 286,665
Feb 8, 10 AM $ 0.0446
+0.05%
$ 7.89 million $ 280,706
Feb 8, 9 AM $ 0.0446
-0.52%
$ 7.89 million $ 274,837
Feb 8, 8 AM $ 0.0448
+0.46%
$ 7.93 million $ 260,781
Feb 8, 7 AM $ 0.0446
+0.42%
$ 7.9 million $ 259,746
Feb 8, 6 AM $ 0.0444
+0.00%
$ 7.86 million $ 260,491
Feb 8, 5 AM $ 0.0444
+0.00%
$ 7.86 million $ 264,052
Feb 8, 4 AM $ 0.0444
+0.12%
$ 7.86 million $ 262,792
Feb 8, 3 AM $ 0.0444
-0.16%
$ 7.85 million $ 261,343
Feb 8, 2 AM $ 0.0444
+0.01%
$ 7.87 million $ 271,684
Feb 8, 1 AM $ 0.0444
+0.38%
$ 7.86 million $ 281,534
Feb 8, 12 AM $ 0.0443
-0.33%
$ 7.83 million $ 280,852
Feb 7, 11 PM $ 0.0444
-0.17%
$ 7.86 million $ 280,771
Feb 7, 10 PM $ 0.0445
-0.18%
$ 7.87 million $ 282,848
Feb 7, 9 PM $ 0.0446
-0.13%
$ 7.89 million $ 278,201
Feb 7, 8 PM $ 0.0446
+0.39%
$ 7.89 million $ 274,094
Feb 7, 7 PM $ 0.0444
-0.26%
$ 7.86 million $ 271,581
Feb 7, 6 PM $ 0.0445
+0.47%
$ 7.88 million $ 266,216
Feb 7, 5 PM $ 0.0443
+0.22%
$ 7.85 million $ 247,293
Feb 7, 4 PM $ 0.0442
-0.18%
$ 7.83 million $ 245,799
Feb 7, 3 PM $ 0.0443
+0.88%
$ 7.84 million $ 244,649
Feb 7, 2 PM $ 0.0439
-0.78%
$ 7.77 million $ 241,850
Feb 7, 1 PM $ 0.0443
+0.11%
$ 7.84 million $ 233,826
Feb 7, 12 PM $ 0.0442
+0.55%
$ 7.83 million $ 237,206
Feb 7, 11 AM $ 0.044
-0.06%
$ 7.77 million $ 244,600
Feb 7, 10 AM $ 0.044
-0.31%
$ 7.79 million $ 249,223
Feb 7, 9 AM $ 0.0441
+0.36%
$ 7.81 million $ 253,373
Feb 7, 8 AM $ 0.044
+0.66%
$ 7.78 million $ 255,802