MCOIN Historical Data

MCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.044
+0.66%
$ 7.78 million $ 255,802
Feb 7, 7 AM $ 0.0437
-1.38%
$ 7.73 million $ 259,178
Feb 7, 6 AM $ 0.0443
-1.44%
$ 7.84 million $ 276,767
Feb 7, 5 AM $ 0.0449
-0.93%
$ 7.95 million $ 275,500
Feb 7, 4 AM $ 0.0453
+0.00%
$ 8.03 million $ 275,144
Feb 7, 3 AM $ 0.0453
+0.51%
$ 8.02 million $ 281,538
Feb 7, 2 AM $ 0.0451
-0.16%
$ 7.98 million $ 274,598
Feb 7, 1 AM $ 0.0452
+0.58%
$ 8 million $ 270,177
Feb 7, 12 AM $ 0.0449
-0.75%
$ 7.95 million $ 272,380
Feb 6, 11 PM $ 0.0453
-1.11%
$ 8.01 million $ 269,263
Feb 6, 10 PM $ 0.0458
+1.45%
$ 8.1 million $ 268,443
Feb 6, 9 PM $ 0.0451
+0.11%
$ 7.98 million $ 270,044
Feb 6, 8 PM $ 0.0451
-0.54%
$ 7.97 million $ 269,923
Feb 6, 7 PM $ 0.0453
+1.15%
$ 8.02 million $ 273,858
Feb 6, 6 PM $ 0.0448
-1.25%
$ 7.93 million $ 279,653
Feb 6, 5 PM $ 0.0453
+0.87%
$ 8.03 million $ 284,322
Feb 6, 4 PM $ 0.0449
+2.49%
$ 7.95 million $ 298,976
Feb 6, 3 PM $ 0.0438
+0.20%
$ 7.76 million $ 307,320
Feb 6, 2 PM $ 0.0438
+1.41%
$ 7.74 million $ 304,725
Feb 6, 1 PM $ 0.0431
+1.13%
$ 7.64 million $ 309,329
Feb 6, 12 PM $ 0.0426
-0.10%
$ 7.55 million $ 302,556
Feb 6, 11 AM $ 0.0427
+0.92%
$ 7.55 million $ 302,319
Feb 6, 10 AM $ 0.0423
+0.11%
$ 7.48 million $ 300,471
Feb 6, 9 AM $ 0.0423
+1.46%
$ 7.49 million $ 297,009
Feb 6, 8 AM $ 0.0416
+0.11%
$ 7.38 million $ 296,387
Feb 6, 7 AM $ 0.0416
+0.74%
$ 7.36 million $ 293,565
Feb 6, 6 AM $ 0.0413
-2.18%
$ 7.31 million $ 277,846
Feb 6, 5 AM $ 0.0422
+2.42%
$ 7.48 million $ 271,130
Feb 6, 4 AM $ 0.0412
+1.23%
$ 7.3 million $ 263,441
Feb 6, 3 AM $ 0.0407
-1.05%
$ 7.2 million $ 257,587
Feb 6, 2 AM $ 0.0412
-1.11%
$ 7.29 million $ 253,258
Feb 6, 1 AM $ 0.0416
+3.37%
$ 7.37 million $ 245,982
Feb 6, 12 AM $ 0.0402
+0.03%
$ 7.12 million $ 240,671
Feb 5, 11 PM $ 0.0402
-1.12%
$ 7.12 million $ 243,057
Feb 5, 10 PM $ 0.0407
+1.02%
$ 7.2 million $ 241,196
Feb 5, 9 PM $ 0.0403
+0.30%
$ 7.13 million $ 241,826
Feb 5, 8 PM $ 0.0401
-2.43%
$ 7.1 million $ 249,940
Feb 5, 7 PM $ 0.0411
-0.99%
$ 7.27 million $ 251,127
Feb 5, 6 PM $ 0.0414
-1.14%
$ 7.32 million $ 255,154
Feb 5, 5 PM $ 0.0419
-2.56%
$ 7.42 million $ 256,596
Feb 5, 4 PM $ 0.043
+3.07%
$ 7.61 million $ 236,656
Feb 5, 3 PM $ 0.0417
-1.82%
$ 7.39 million $ 224,800
Feb 5, 2 PM $ 0.0425
-0.02%
$ 7.52 million $ 225,111
Feb 5, 1 PM $ 0.0425
+0.25%
$ 7.53 million $ 218,820
Feb 5, 12 PM $ 0.0424
-1.23%
$ 7.51 million $ 214,532
Feb 5, 11 AM $ 0.0429
-0.76%
$ 7.59 million $ 208,684
Feb 5, 10 AM $ 0.0432
-1.01%
$ 7.65 million $ 212,524
Feb 5, 9 AM $ 0.0437
+0.63%
$ 7.74 million $ 220,316
Feb 5, 8 AM $ 0.0434
+0.60%
$ 7.69 million $ 222,046
Feb 5, 7 AM $ 0.0433
+0.16%
$ 7.66 million $ 222,973