MCOIN Historical Data

MCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0483
+0.11%
$ 8.55 million $ 350,576
Dec 4, 6 PM $ 0.0483
-0.32%
$ 8.54 million $ 365,955
Dec 4, 5 PM $ 0.0484
-0.21%
$ 8.57 million $ 377,555
Dec 4, 4 PM $ 0.0485
-0.62%
$ 8.59 million $ 377,506
Dec 4, 3 PM $ 0.0488
+1.23%
$ 8.64 million $ 379,606
Dec 4, 2 PM $ 0.0482
-0.85%
$ 8.54 million $ 373,457
Dec 4, 1 PM $ 0.0487
-0.25%
$ 8.61 million $ 369,701
Dec 4, 12 PM $ 0.0488
-0.09%
$ 8.63 million $ 373,574
Dec 4, 11 AM $ 0.0488
-0.42%
$ 8.64 million $ 373,198
Dec 4, 10 AM $ 0.049
-0.25%
$ 8.68 million $ 376,100
Dec 4, 9 AM $ 0.0491
+0.35%
$ 8.7 million $ 371,009
Dec 4, 8 AM $ 0.049
-0.13%
$ 8.67 million $ 366,612
Dec 4, 7 AM $ 0.049
+0.29%
$ 8.68 million $ 366,876
Dec 4, 6 AM $ 0.0489
+0.10%
$ 8.65 million $ 358,325
Dec 4, 5 AM $ 0.0488
-0.49%
$ 8.64 million $ 350,439
Dec 4, 4 AM $ 0.0491
-0.17%
$ 8.69 million $ 350,961
Dec 4, 3 AM $ 0.0492
-1.23%
$ 8.7 million $ 349,842
Dec 4, 2 AM $ 0.0498
+0.80%
$ 8.81 million $ 348,333
Dec 4, 1 AM $ 0.0494
+0.14%
$ 8.74 million $ 355,511
Dec 4, 12 AM $ 0.0493
-0.71%
$ 8.73 million $ 359,305
Dec 3, 11 PM $ 0.0496
-0.27%
$ 8.8 million $ 362,445
Dec 3, 10 PM $ 0.0498
+0.10%
$ 8.81 million $ 357,316
Dec 3, 9 PM $ 0.0496
+0.67%
$ 8.78 million $ 352,465
Dec 3, 8 PM $ 0.0493
+0.08%
$ 8.72 million $ 351,845
Dec 3, 7 PM $ 0.0492
+0.37%
$ 8.71 million $ 345,513
Dec 3, 6 PM $ 0.049
-0.35%
$ 8.7 million $ 340,311
Dec 3, 5 PM $ 0.0492
+0.60%
$ 8.7 million $ 329,398
Dec 3, 4 PM $ 0.0489
-0.19%
$ 8.67 million $ 322,956
Dec 3, 3 PM $ 0.049
-0.17%
$ 8.69 million $ 328,793
Dec 3, 2 PM $ 0.0491
-0.49%
$ 8.69 million $ 339,978
Dec 3, 1 PM $ 0.0493
+0.12%
$ 8.74 million $ 357,507
Dec 3, 12 PM $ 0.0493
-0.13%
$ 8.72 million $ 362,340
Dec 3, 11 AM $ 0.0494
+0.11%
$ 8.74 million $ 365,331
Dec 3, 10 AM $ 0.0493
-0.06%
$ 8.73 million $ 366,229
Dec 3, 9 AM $ 0.0494
+0.18%
$ 8.74 million $ 373,881
Dec 3, 8 AM $ 0.0493
-0.30%
$ 8.72 million $ 375,912
Dec 3, 7 AM $ 0.0494
-0.27%
$ 8.74 million $ 367,583
Dec 3, 6 AM $ 0.0496
-0.07%
$ 8.77 million $ 366,808
Dec 3, 5 AM $ 0.0496
+0.30%
$ 8.78 million $ 364,866
Dec 3, 4 AM $ 0.0494
+0.52%
$ 8.75 million $ 363,059
Dec 3, 3 AM $ 0.0492
+0.10%
$ 8.71 million $ 363,159
Dec 3, 2 AM $ 0.0491
+0.54%
$ 8.69 million $ 370,357
Dec 3, 1 AM $ 0.0489
+0.70%
$ 8.65 million $ 369,783
Dec 3, 12 AM $ 0.0485
-0.02%
$ 8.59 million $ 371,558
Dec 2, 11 PM $ 0.0486
-1.48%
$ 8.59 million $ 366,207
Dec 2, 10 PM $ 0.0493
+0.73%
$ 8.72 million $ 362,736
Dec 2, 9 PM $ 0.0489
+0.49%
$ 8.66 million $ 359,094
Dec 2, 8 PM $ 0.0487
+0.84%
$ 8.62 million $ 361,647
Dec 2, 7 PM $ 0.0483
-1.48%
$ 8.55 million $ 366,385
Dec 2, 6 PM $ 0.049
+0.17%
$ 8.68 million $ 353,510