MCOIN Historical Data

MCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0364
-0.04%
$6.45 million $305,149
Apr 4, 8 AM $0.0365
-0.02%
$6.45 million $310,872
Apr 4, 7 AM $0.0365
-0.05%
$6.45 million $317,750
Apr 4, 6 AM $0.0365
+0.06%
$6.46 million $318,683
Apr 4, 5 AM $0.0365
+0.15%
$6.45 million $305,530
Apr 4, 4 AM $0.0364
-0.02%
$6.44 million $292,661
Apr 4, 3 AM $0.0364
-0.03%
$6.45 million $292,248
Apr 4, 2 AM $0.0364
-0.01%
$6.45 million $290,999
Apr 4, 1 AM $0.0364
-0.12%
$6.45 million $283,348
Apr 4, 12 AM $0.0365
+0.04%
$6.46 million $271,021
Apr 3, 11 PM $0.0365
+0.00%
$6.45 million $269,091
Apr 3, 10 PM $0.0365
-0.09%
$6.45 million $271,463
Apr 3, 9 PM $0.0365
+0.21%
$6.46 million $273,124
Apr 3, 8 PM $0.0364
+0.01%
$6.45 million $273,630
Apr 3, 7 PM $0.0364
+0.16%
$6.45 million $270,673
Apr 3, 6 PM $0.0364
-0.19%
$6.44 million $274,055
Apr 3, 5 PM $0.0364
-0.13%
$6.45 million $277,081
Apr 3, 4 PM $0.0365
+0.20%
$6.46 million $280,653
Apr 3, 3 PM $0.0364
-0.09%
$6.44 million $297,300
Apr 3, 2 PM $0.0364
+0.31%
$6.45 million $300,463
Apr 3, 1 PM $0.0363
-0.04%
$6.43 million $295,841
Apr 3, 12 PM $0.0364
-0.24%
$6.44 million $280,909
Apr 3, 11 AM $0.0364
+0.08%
$6.45 million $269,948
Apr 3, 10 AM $0.0364
-0.02%
$6.45 million $266,180
Apr 3, 9 AM $0.0364
-0.13%
$6.45 million $266,448
Apr 3, 8 AM $0.0365
+0.08%
$6.46 million $260,943
Apr 3, 7 AM $0.0364
+0.23%
$6.45 million $253,554
Apr 3, 6 AM $0.0364
+0.26%
$6.44 million $251,871
Apr 3, 5 AM $0.0363
-0.01%
$6.42 million $256,230
Apr 3, 4 AM $0.0363
+0.14%
$6.42 million $258,307
Apr 3, 3 AM $0.0362
+0.13%
$6.41 million $256,519
Apr 3, 2 AM $0.0362
-0.32%
$6.4 million $257,423
Apr 3, 1 AM $0.0363
-0.25%
$6.42 million $255,904
Apr 3, 12 AM $0.0364
-0.31%
$6.43 million $252,727
Apr 2, 11 PM $0.0365
-0.05%
$6.45 million $250,267
Apr 2, 10 PM $0.0365
+0.18%
$6.46 million $252,825
Apr 2, 9 PM $0.0364
-0.20%
$6.44 million $265,302
Apr 2, 8 PM $0.0365
+0.05%
$6.46 million $264,802
Apr 2, 7 PM $0.0365
+0.15%
$6.45 million $255,776
Apr 2, 6 PM $0.0364
+0.15%
$6.44 million $248,439
Apr 2, 5 PM $0.0364
-0.43%
$6.44 million $244,146
Apr 2, 4 PM $0.0365
+0.54%
$6.47 million $239,356
Apr 2, 3 PM $0.0363
+0.10%
$6.43 million $221,017
Apr 2, 2 PM $0.0363
+0.73%
$6.43 million $220,016
Apr 2, 1 PM $0.036
+0.01%
$6.38 million $232,030
Apr 2, 12 PM $0.036
-0.31%
$6.38 million $239,589
Apr 2, 11 AM $0.0361
-0.24%
$6.4 million $244,550
Apr 2, 10 AM $0.0362
+0.12%
$6.41 million $250,118
Apr 2, 9 AM $0.0362
-0.15%
$6.4 million $249,312
Apr 2, 8 AM $0.0362
-0.57%
$6.41 million $250,239