MCOIN Historical Data

MCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0434
+0.60%
$ 7.69 million $ 222,046
Feb 5, 7 AM $ 0.0433
+0.16%
$ 7.66 million $ 222,973
Feb 5, 6 AM $ 0.0432
+1.17%
$ 7.65 million $ 223,290
Feb 5, 5 AM $ 0.0427
-0.25%
$ 7.56 million $ 229,143
Feb 5, 4 AM $ 0.0428
-0.47%
$ 7.58 million $ 229,687
Feb 5, 3 AM $ 0.043
-0.15%
$ 7.62 million $ 237,179
Feb 5, 2 AM $ 0.0432
-0.61%
$ 7.64 million $ 248,449
Feb 5, 1 AM $ 0.0434
-0.47%
$ 7.69 million $ 252,776
Feb 5, 12 AM $ 0.0436
-0.42%
$ 7.72 million $ 259,566
Feb 4, 11 PM $ 0.0438
+0.65%
$ 7.76 million $ 263,758
Feb 4, 10 PM $ 0.0435
+0.25%
$ 7.7 million $ 269,589
Feb 4, 9 PM $ 0.0434
-1.25%
$ 7.68 million $ 273,998
Feb 4, 8 PM $ 0.044
-0.50%
$ 7.79 million $ 275,355
Feb 4, 7 PM $ 0.0442
+0.59%
$ 7.82 million $ 280,069
Feb 4, 6 PM $ 0.0439
+1.39%
$ 7.78 million $ 277,045
Feb 4, 5 PM $ 0.0433
-3.54%
$ 7.67 million $ 282,463
Feb 4, 4 PM $ 0.0449
-1.07%
$ 7.95 million $ 288,113
Feb 4, 3 PM $ 0.0454
-0.43%
$ 8.04 million $ 294,501
Feb 4, 2 PM $ 0.0456
-1.23%
$ 8.08 million $ 297,727
Feb 4, 1 PM $ 0.0462
-0.58%
$ 8.18 million $ 296,276
Feb 4, 12 PM $ 0.0465
+0.16%
$ 8.23 million $ 302,082
Feb 4, 11 AM $ 0.0464
-0.29%
$ 8.22 million $ 308,568
Feb 4, 10 AM $ 0.0465
+0.11%
$ 8.24 million $ 304,625
Feb 4, 9 AM $ 0.0465
-0.43%
$ 8.23 million $ 293,677
Feb 4, 8 AM $ 0.0467
-0.01%
$ 8.27 million $ 287,923
Feb 4, 7 AM $ 0.0467
-0.20%
$ 8.27 million $ 284,779
Feb 4, 6 AM $ 0.0468
+0.62%
$ 8.28 million $ 286,139
Feb 4, 5 AM $ 0.0465
-0.51%
$ 8.23 million $ 291,207
Feb 4, 4 AM $ 0.0467
-0.14%
$ 8.27 million $ 295,646
Feb 4, 3 AM $ 0.0468
+1.06%
$ 8.28 million $ 288,833
Feb 4, 2 AM $ 0.0463
-0.60%
$ 8.2 million $ 278,968
Feb 4, 1 AM $ 0.0466
+0.53%
$ 8.25 million $ 278,502
Feb 4, 12 AM $ 0.0464
+0.35%
$ 8.21 million $ 279,725
Feb 3, 11 PM $ 0.0462
+0.68%
$ 8.18 million $ 276,247
Feb 3, 10 PM $ 0.0458
-0.50%
$ 8.12 million $ 270,183
Feb 3, 9 PM $ 0.0461
-0.29%
$ 8.16 million $ 263,195
Feb 3, 8 PM $ 0.0462
+2.17%
$ 8.18 million $ 255,512
Feb 3, 7 PM $ 0.0452
+1.56%
$ 8 million $ 265,365
Feb 3, 6 PM $ 0.0445
-1.79%
$ 7.88 million $ 267,111
Feb 3, 5 PM $ 0.0453
-3.96%
$ 8.02 million $ 264,053
Feb 3, 4 PM $ 0.0472
-1.89%
$ 8.36 million $ 262,891
Feb 3, 3 PM $ 0.0481
-0.01%
$ 8.52 million $ 262,436
Feb 3, 2 PM $ 0.0482
-1.79%
$ 8.53 million $ 263,198
Feb 3, 1 PM $ 0.049
+0.86%
$ 8.68 million $ 265,597
Feb 3, 12 PM $ 0.0486
+0.40%
$ 8.61 million $ 262,378
Feb 3, 11 AM $ 0.0484
+0.05%
$ 8.57 million $ 257,171
Feb 3, 10 AM $ 0.0484
-0.24%
$ 8.56 million $ 257,724
Feb 3, 9 AM $ 0.0485
-0.24%
$ 8.58 million $ 262,914
Feb 3, 8 AM $ 0.0486
+0.08%
$ 8.61 million $ 277,199
Feb 3, 7 AM $ 0.0486
+0.44%
$ 8.6 million $ 282,741