MCOIN Historical Data

MCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.0362
-0.57%
$6.41 million $250,239
Apr 2, 7 AM $0.0364
+0.33%
$6.45 million $255,574
Apr 2, 6 AM $0.0363
+0.33%
$6.43 million $260,672
Apr 2, 5 AM $0.0362
+2.23%
$6.41 million $263,433
Apr 2, 4 AM $0.0354
-0.38%
$6.27 million $261,772
Apr 2, 3 AM $0.0355
-0.57%
$6.29 million $265,822
Apr 2, 2 AM $0.0357
-0.76%
$6.33 million $271,104
Apr 2, 1 AM $0.036
-1.50%
$6.37 million $272,382
Apr 2, 12 AM $0.0366
+0.38%
$6.47 million $272,529
Apr 1, 11 PM $0.0364
-0.02%
$6.45 million $277,744
Apr 1, 10 PM $0.0364
-0.21%
$6.45 million $269,956
Apr 1, 9 PM $0.0365
+0.10%
$6.46 million $253,955
Apr 1, 8 PM $0.0365
-0.04%
$6.45 million $258,874
Apr 1, 7 PM $0.0365
+0.27%
$6.46 million $262,656
Apr 1, 6 PM $0.0364
-0.34%
$6.44 million $263,220
Apr 1, 5 PM $0.0365
-0.67%
$6.46 million $264,893
Apr 1, 4 PM $0.0368
+0.05%
$6.51 million $262,336
Apr 1, 3 PM $0.0367
+0.38%
$6.5 million $260,621
Apr 1, 2 PM $0.0366
+0.49%
$6.48 million $252,950
Apr 1, 1 PM $0.0364
-0.22%
$6.45 million $236,466
Apr 1, 12 PM $0.0365
-0.35%
$6.46 million $231,871
Apr 1, 11 AM $0.0366
+0.14%
$6.48 million $225,193
Apr 1, 10 AM $0.0366
-0.02%
$6.47 million $216,464
Apr 1, 9 AM $0.0366
-0.40%
$6.48 million $220,228
Apr 1, 8 AM $0.0367
+0.02%
$6.5 million $224,066
Apr 1, 7 AM $0.0367
-0.56%
$6.5 million $217,538
Apr 1, 6 AM $0.0369
+1.09%
$6.54 million $211,912
Apr 1, 5 AM $0.0365
+0.42%
$6.47 million $213,252
Apr 1, 4 AM $0.0364
+0.00%
$6.44 million $214,138
Apr 1, 3 AM $0.0364
+0.63%
$6.44 million $221,601
Apr 1, 2 AM $0.0361
-0.36%
$6.4 million $218,216
Apr 1, 1 AM $0.0363
-0.44%
$6.42 million $220,319
Apr 1, 12 AM $0.0364
+0.20%
$6.45 million $228,960
Mar 31, 11 PM $0.0364
+0.13%
$6.44 million $233,574
Mar 31, 10 PM $0.0363
-0.19%
$6.43 million $247,492
Mar 31, 9 PM $0.0364
+0.01%
$6.44 million $256,727
Mar 31, 8 PM $0.0364
+0.42%
$6.44 million $251,012
Mar 31, 7 PM $0.0362
+0.07%
$6.41 million $248,507
Mar 31, 6 PM $0.0362
-1.57%
$6.41 million $245,771
Mar 31, 5 PM $0.0368
-2.36%
$6.51 million $243,390
Mar 31, 4 PM $0.0377
+1.43%
$6.67 million $254,277
Mar 31, 3 PM $0.0372
+0.15%
$6.58 million $261,563
Mar 31, 2 PM $0.0371
-0.14%
$6.57 million $269,558
Mar 31, 1 PM $0.0372
+0.36%
$6.58 million $274,854
Mar 31, 12 PM $0.037
+0.22%
$6.56 million $272,352
Mar 31, 11 AM $0.0369
+0.32%
$6.54 million $273,021
Mar 31, 10 AM $0.0368
+0.21%
$6.52 million $274,673
Mar 31, 9 AM $0.0368
-0.87%
$6.5 million $272,552
Mar 31, 8 AM $0.0371
-0.03%
$6.56 million $269,427
Mar 31, 7 AM $0.0371
-1.22%
$6.56 million $272,450