MCOIN Historical Data

MCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.049
+0.17%
$ 8.68 million $ 353,510
Dec 2, 5 PM $ 0.0489
+0.48%
$ 8.65 million $ 348,705
Dec 2, 4 PM $ 0.0487
+0.40%
$ 8.62 million $ 365,378
Dec 2, 3 PM $ 0.0485
+1.54%
$ 8.58 million $ 357,606
Dec 2, 2 PM $ 0.0477
+1.27%
$ 8.44 million $ 345,329
Dec 2, 1 PM $ 0.0471
-1.29%
$ 8.33 million $ 330,470
Dec 2, 12 PM $ 0.0477
-0.05%
$ 8.45 million $ 325,980
Dec 2, 11 AM $ 0.0477
+0.17%
$ 8.45 million $ 323,820
Dec 2, 10 AM $ 0.0477
+0.48%
$ 8.44 million $ 319,114
Dec 2, 9 AM $ 0.0474
+0.25%
$ 8.4 million $ 312,647
Dec 2, 8 AM $ 0.0473
-0.71%
$ 8.38 million $ 315,893
Dec 2, 7 AM $ 0.0477
-0.01%
$ 8.44 million $ 323,335
Dec 2, 6 AM $ 0.0477
+0.16%
$ 8.44 million $ 330,272
Dec 2, 5 AM $ 0.0476
+0.16%
$ 8.42 million $ 330,644
Dec 2, 4 AM $ 0.0475
+0.07%
$ 8.42 million $ 335,380
Dec 2, 3 AM $ 0.0475
+0.23%
$ 8.41 million $ 348,170
Dec 2, 2 AM $ 0.0474
+0.04%
$ 8.39 million $ 354,310
Dec 2, 1 AM $ 0.0474
+0.16%
$ 8.38 million $ 360,738
Dec 2, 12 AM $ 0.0473
+0.23%
$ 8.38 million $ 358,233
Dec 1, 11 PM $ 0.0472
-0.33%
$ 8.35 million $ 360,614
Dec 1, 10 PM $ 0.0473
+0.32%
$ 8.38 million $ 362,692
Dec 1, 9 PM $ 0.0472
+0.90%
$ 8.36 million $ 360,548
Dec 1, 8 PM $ 0.0468
+1.35%
$ 8.28 million $ 348,509
Dec 1, 7 PM $ 0.0462
-0.98%
$ 8.17 million $ 335,954
Dec 1, 6 PM $ 0.0466
+0.26%
$ 8.25 million $ 337,039
Dec 1, 5 PM $ 0.0465
+0.59%
$ 8.23 million $ 341,035
Dec 1, 4 PM $ 0.0462
-0.37%
$ 8.18 million $ 324,182
Dec 1, 3 PM $ 0.0464
-1.59%
$ 8.21 million $ 320,651
Dec 1, 2 PM $ 0.0471
+0.39%
$ 8.34 million $ 321,185
Dec 1, 1 PM $ 0.047
+0.52%
$ 8.31 million $ 318,312
Dec 1, 12 PM $ 0.0467
-0.99%
$ 8.26 million $ 318,879
Dec 1, 11 AM $ 0.0472
-0.49%
$ 8.35 million $ 326,059
Dec 1, 10 AM $ 0.0474
-0.24%
$ 8.39 million $ 342,849
Dec 1, 9 AM $ 0.0475
+0.25%
$ 8.41 million $ 351,652
Dec 1, 8 AM $ 0.0474
+0.33%
$ 8.39 million $ 356,811
Dec 1, 7 AM $ 0.0472
+0.20%
$ 8.36 million $ 351,603
Dec 1, 6 AM $ 0.0471
+0.29%
$ 8.35 million $ 355,815
Dec 1, 5 AM $ 0.047
+0.34%
$ 8.32 million $ 358,338
Dec 1, 4 AM $ 0.0469
-0.48%
$ 8.29 million $ 349,714
Dec 1, 3 AM $ 0.0471
-0.33%
$ 8.33 million $ 338,070
Dec 1, 2 AM $ 0.0472
+0.36%
$ 8.36 million $ 328,702
Dec 1, 1 AM $ 0.0471
-0.75%
$ 8.33 million $ 323,414
Dec 1, 12 AM $ 0.0475
-2.76%
$ 8.4 million $ 331,219
Nov 30, 11 PM $ 0.0488
-0.89%
$ 8.64 million $ 333,187
Nov 30, 10 PM $ 0.0492
+0.05%
$ 8.71 million $ 334,720
Nov 30, 9 PM $ 0.0492
-0.10%
$ 8.71 million $ 336,122
Nov 30, 8 PM $ 0.0493
-0.24%
$ 8.71 million $ 339,877
Nov 30, 7 PM $ 0.0494
+0.08%
$ 8.74 million $ 349,440
Nov 30, 6 PM $ 0.0493
+0.01%
$ 8.73 million $ 352,296
Nov 30, 5 PM $ 0.0493
-0.28%
$ 8.73 million $ 350,698