MCOIN Historical Data

MCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0371
-1.22%
$6.56 million $272,450
Mar 31, 6 AM $0.0375
-0.18%
$6.65 million $280,165
Mar 31, 5 AM $0.0376
+0.14%
$6.66 million $277,575
Mar 31, 4 AM $0.0376
-0.37%
$6.65 million $279,749
Mar 31, 3 AM $0.0377
-0.24%
$6.67 million $270,186
Mar 31, 2 AM $0.0378
+0.25%
$6.69 million $270,611
Mar 31, 1 AM $0.0377
+0.86%
$6.67 million $269,360
Mar 31, 12 AM $0.0374
+0.74%
$6.62 million $263,614
Mar 30, 11 PM $0.0371
-0.02%
$6.57 million $259,224
Mar 30, 10 PM $0.0371
-0.08%
$6.57 million $258,128
Mar 30, 9 PM $0.0371
+0.19%
$6.57 million $253,117
Mar 30, 8 PM $0.0371
+0.13%
$6.56 million $257,057
Mar 30, 7 PM $0.037
-0.21%
$6.55 million $259,137
Mar 30, 6 PM $0.0371
-0.18%
$6.56 million $259,063
Mar 30, 5 PM $0.0371
-0.86%
$6.57 million $258,368
Mar 30, 4 PM $0.0375
-0.41%
$6.63 million $254,817
Mar 30, 3 PM $0.0376
-0.10%
$6.66 million $257,465
Mar 30, 2 PM $0.0376
+0.33%
$6.66 million $256,693
Mar 30, 1 PM $0.0375
-0.47%
$6.64 million $265,184
Mar 30, 12 PM $0.0377
+0.29%
$6.67 million $270,506
Mar 30, 11 AM $0.0376
+0.26%
$6.65 million $277,858
Mar 30, 10 AM $0.0375
-0.11%
$6.64 million $288,630
Mar 30, 9 AM $0.0375
-0.15%
$6.64 million $298,667
Mar 30, 8 AM $0.0376
+0.15%
$6.65 million $298,895
Mar 30, 7 AM $0.0375
+0.14%
$6.64 million $295,646
Mar 30, 6 AM $0.0375
-0.06%
$6.63 million $281,748
Mar 30, 5 AM $0.0375
-0.08%
$6.64 million $277,543
Mar 30, 4 AM $0.0375
+0.60%
$6.64 million $273,714
Mar 30, 3 AM $0.0373
-1.01%
$6.6 million $278,176
Mar 30, 2 AM $0.0377
+0.84%
$6.67 million $284,502
Mar 30, 1 AM $0.0374
+0.22%
$6.61 million $288,768
Mar 30, 12 AM $0.0373
-0.60%
$6.6 million $288,869
Mar 29, 11 PM $0.0375
+0.29%
$6.64 million $288,635
Mar 29, 10 PM $0.0374
-1.06%
$6.62 million $282,028
Mar 29, 9 PM $0.0378
+0.21%
$6.69 million $279,862
Mar 29, 8 PM $0.0377
+0.22%
$6.67 million $275,194
Mar 29, 7 PM $0.0376
+0.05%
$6.66 million $274,895
Mar 29, 6 PM $0.0376
-0.07%
$6.66 million $277,197
Mar 29, 5 PM $0.0376
-0.31%
$6.66 million $283,147
Mar 29, 4 PM $0.0377
+0.03%
$6.68 million $282,299
Mar 29, 3 PM $0.0377
+0.03%
$6.68 million $280,634
Mar 29, 2 PM $0.0377
+0.00%
$6.68 million $284,290
Mar 29, 1 PM $0.0377
-0.29%
$6.68 million $284,103
Mar 29, 12 PM $0.0378
+0.07%
$6.7 million $281,056
Mar 29, 11 AM $0.0378
+0.18%
$6.69 million $274,326
Mar 29, 10 AM $0.0377
-0.10%
$6.68 million $264,114
Mar 29, 9 AM $0.0378
-0.02%
$6.68 million $256,136
Mar 29, 8 AM $0.0378
+0.00%
$6.69 million $256,089
Mar 29, 7 AM $0.0378
-0.07%
$6.69 million $256,502
Mar 29, 6 AM $0.0378
-0.09%
$6.69 million $259,642