MCOIN Historical Data

MCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0486
+0.44%
$ 8.6 million $ 282,741
Feb 3, 6 AM $ 0.0484
+0.23%
$ 8.56 million $ 278,983
Feb 3, 5 AM $ 0.0482
-0.68%
$ 8.56 million $ 270,514
Feb 3, 4 AM $ 0.0486
+0.10%
$ 8.6 million $ 267,313
Feb 3, 3 AM $ 0.0485
+0.91%
$ 8.59 million $ 267,842
Feb 3, 2 AM $ 0.0481
-1.24%
$ 8.51 million $ 270,431
Feb 3, 1 AM $ 0.0487
+0.02%
$ 8.62 million $ 267,767
Feb 3, 12 AM $ 0.0487
+0.32%
$ 8.62 million $ 259,597
Feb 2, 11 PM $ 0.0485
+0.04%
$ 8.59 million $ 257,633
Feb 2, 10 PM $ 0.0485
+0.29%
$ 8.58 million $ 257,751
Feb 2, 9 PM $ 0.0484
+0.49%
$ 8.56 million $ 263,569
Feb 2, 8 PM $ 0.0481
-0.36%
$ 8.52 million $ 275,389
Feb 2, 7 PM $ 0.0483
-0.37%
$ 8.55 million $ 267,475
Feb 2, 6 PM $ 0.0485
+0.60%
$ 8.58 million $ 266,318
Feb 2, 5 PM $ 0.0482
+0.45%
$ 8.53 million $ 262,188
Feb 2, 4 PM $ 0.048
+0.69%
$ 8.49 million $ 259,575
Feb 2, 3 PM $ 0.0477
+1.14%
$ 8.43 million $ 261,802
Feb 2, 2 PM $ 0.0471
-0.08%
$ 8.34 million $ 265,794
Feb 2, 1 PM $ 0.0472
+0.09%
$ 8.35 million $ 265,963
Feb 2, 12 PM $ 0.0471
+0.26%
$ 8.34 million $ 267,958
Feb 2, 11 AM $ 0.047
+0.19%
$ 8.32 million $ 271,256
Feb 2, 10 AM $ 0.0469
-0.05%
$ 8.31 million $ 277,309
Feb 2, 9 AM $ 0.0469
+0.94%
$ 8.31 million $ 275,959
Feb 2, 8 AM $ 0.0465
+0.26%
$ 8.23 million $ 265,045
Feb 2, 7 AM $ 0.0464
+0.68%
$ 8.21 million $ 259,250
Feb 2, 6 AM $ 0.0461
+1.09%
$ 8.15 million $ 260,362
Feb 2, 5 AM $ 0.0456
-0.73%
$ 8.06 million $ 259,005
Feb 2, 4 AM $ 0.0459
-0.34%
$ 8.12 million $ 259,637
Feb 2, 3 AM $ 0.0461
-0.52%
$ 8.15 million $ 260,161
Feb 2, 2 AM $ 0.0463
-1.22%
$ 8.2 million $ 260,360
Feb 2, 1 AM $ 0.0469
-0.33%
$ 8.3 million $ 263,337
Feb 2, 12 AM $ 0.047
+1.01%
$ 8.32 million $ 271,587
Feb 1, 11 PM $ 0.0466
+0.69%
$ 8.24 million $ 278,066
Feb 1, 10 PM $ 0.0462
+0.90%
$ 8.18 million $ 286,108
Feb 1, 9 PM $ 0.0458
-0.71%
$ 8.11 million $ 291,773
Feb 1, 8 PM $ 0.0462
-0.07%
$ 8.17 million $ 282,185
Feb 1, 7 PM $ 0.0462
-0.74%
$ 8.17 million $ 283,017
Feb 1, 6 PM $ 0.0465
+0.12%
$ 8.23 million $ 277,646
Feb 1, 5 PM $ 0.0464
+0.29%
$ 8.22 million $ 282,005
Feb 1, 4 PM $ 0.0463
-0.37%
$ 8.19 million $ 286,270
Feb 1, 3 PM $ 0.0465
-0.85%
$ 8.23 million $ 281,323
Feb 1, 2 PM $ 0.0469
-0.08%
$ 8.3 million $ 275,670
Feb 1, 1 PM $ 0.0469
+0.05%
$ 8.3 million $ 273,303
Feb 1, 12 PM $ 0.0469
-1.45%
$ 8.3 million $ 282,271
Feb 1, 11 AM $ 0.0476
-2.53%
$ 8.42 million $ 281,273
Feb 1, 10 AM $ 0.0488
-0.79%
$ 8.63 million $ 274,190
Feb 1, 9 AM $ 0.0492
+0.39%
$ 8.7 million $ 274,113
Feb 1, 8 AM $ 0.049
+0.32%
$ 8.67 million $ 274,865
Feb 1, 7 AM $ 0.0488
-0.05%
$ 8.64 million $ 280,969
Feb 1, 6 AM $ 0.0488
-0.17%
$ 8.65 million $ 276,712