MCOIN Historical Data

MCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0493
-0.28%
$ 8.73 million $ 350,698
Nov 30, 4 PM $ 0.0494
+0.07%
$ 8.75 million $ 353,132
Nov 30, 3 PM $ 0.0494
-0.04%
$ 8.74 million $ 362,802
Nov 30, 2 PM $ 0.0494
-0.32%
$ 8.74 million $ 367,840
Nov 30, 1 PM $ 0.0495
+0.41%
$ 8.77 million $ 372,634
Nov 30, 12 PM $ 0.0493
+0.36%
$ 8.73 million $ 376,387
Nov 30, 11 AM $ 0.0492
-0.17%
$ 8.7 million $ 388,326
Nov 30, 10 AM $ 0.0492
-0.19%
$ 8.72 million $ 383,355
Nov 30, 9 AM $ 0.0493
+1.32%
$ 8.73 million $ 381,935
Nov 30, 8 AM $ 0.0487
-0.84%
$ 8.62 million $ 374,337
Nov 30, 7 AM $ 0.0491
+0.14%
$ 8.7 million $ 373,772
Nov 30, 6 AM $ 0.0491
+0.01%
$ 8.68 million $ 368,211
Nov 30, 5 AM $ 0.0491
+0.10%
$ 8.68 million $ 369,827
Nov 30, 4 AM $ 0.049
-0.19%
$ 8.67 million $ 373,312
Nov 30, 3 AM $ 0.0491
+0.12%
$ 8.69 million $ 370,197
Nov 30, 2 AM $ 0.049
-0.20%
$ 8.68 million $ 370,393
Nov 30, 1 AM $ 0.0491
+0.00%
$ 8.69 million $ 374,577
Nov 30, 12 AM $ 0.0491
+0.10%
$ 8.7 million $ 372,114
Nov 29, 11 PM $ 0.0491
+0.00%
$ 8.68 million $ 367,167
Nov 29, 10 PM $ 0.0491
-0.06%
$ 8.68 million $ 364,016
Nov 29, 9 PM $ 0.0491
+0.01%
$ 8.69 million $ 361,038
Nov 29, 8 PM $ 0.0491
+0.05%
$ 8.69 million $ 356,758
Nov 29, 7 PM $ 0.0491
+0.26%
$ 8.69 million $ 347,127
Nov 29, 6 PM $ 0.0489
-0.08%
$ 8.66 million $ 345,828
Nov 29, 5 PM $ 0.049
-0.39%
$ 8.67 million $ 351,706
Nov 29, 4 PM $ 0.0492
+0.10%
$ 8.7 million $ 353,391
Nov 29, 3 PM $ 0.0491
+0.28%
$ 8.7 million $ 353,565
Nov 29, 2 PM $ 0.049
-2.72%
$ 8.67 million $ 354,143
Nov 29, 1 PM $ 0.0504
+0.23%
$ 8.91 million $ 354,932
Nov 29, 12 PM $ 0.0503
-0.15%
$ 8.9 million $ 350,997
Nov 29, 11 AM $ 0.0503
+0.06%
$ 8.91 million $ 328,685
Nov 29, 10 AM $ 0.0503
+0.11%
$ 8.9 million $ 313,288
Nov 29, 9 AM $ 0.0503
-0.19%
$ 8.9 million $ 310,505
Nov 29, 8 AM $ 0.0504
+0.04%
$ 8.92 million $ 324,141
Nov 29, 7 AM $ 0.0503
-0.12%
$ 8.91 million $ 333,391
Nov 29, 6 AM $ 0.0504
-0.24%
$ 8.92 million $ 334,377
Nov 29, 5 AM $ 0.0505
+0.34%
$ 8.94 million $ 334,968
Nov 29, 4 AM $ 0.0503
-0.22%
$ 8.91 million $ 348,319
Nov 29, 3 AM $ 0.0505
-0.03%
$ 8.93 million $ 349,939
Nov 29, 2 AM $ 0.0505
-0.07%
$ 8.93 million $ 341,533
Nov 29, 1 AM $ 0.0505
+0.04%
$ 8.94 million $ 329,849
Nov 29, 12 AM $ 0.0505
+0.04%
$ 8.94 million $ 338,575
Nov 28, 11 PM $ 0.0505
-0.29%
$ 8.93 million $ 353,201
Nov 28, 10 PM $ 0.0506
+0.02%
$ 8.96 million $ 362,693
Nov 28, 9 PM $ 0.0506
-0.02%
$ 8.96 million $ 362,390
Nov 28, 8 PM $ 0.0506
+0.02%
$ 8.96 million $ 360,619
Nov 28, 7 PM $ 0.0506
+0.25%
$ 8.96 million $ 360,005
Nov 28, 6 PM $ 0.0505
+0.15%
$ 8.94 million $ 360,761
Nov 28, 5 PM $ 0.0504
-0.71%
$ 8.92 million $ 358,897
Nov 28, 4 PM $ 0.0507
-1.22%
$ 8.98 million $ 357,876