MCOIN Historical Data

MCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0507
-1.22%
$ 8.98 million $ 357,876
Nov 28, 3 PM $ 0.0514
+0.14%
$ 9.09 million $ 362,251
Nov 28, 2 PM $ 0.0513
+0.04%
$ 9.08 million $ 360,054
Nov 28, 1 PM $ 0.0513
+0.89%
$ 9.07 million $ 355,559
Nov 28, 12 PM $ 0.0508
+0.08%
$ 8.99 million $ 355,310
Nov 28, 11 AM $ 0.0508
-0.39%
$ 8.99 million $ 363,770
Nov 28, 10 AM $ 0.051
+0.26%
$ 9.02 million $ 370,393
Nov 28, 9 AM $ 0.0508
-0.07%
$ 9 million $ 370,435
Nov 28, 8 AM $ 0.0509
+0.50%
$ 9 million $ 361,804
Nov 28, 7 AM $ 0.0506
-0.31%
$ 8.96 million $ 362,164
Nov 28, 6 AM $ 0.0508
-0.21%
$ 8.99 million $ 370,252
Nov 28, 5 AM $ 0.0509
+0.40%
$ 9.01 million $ 373,254
Nov 28, 4 AM $ 0.0507
-0.01%
$ 8.98 million $ 359,147
Nov 28, 3 AM $ 0.0507
+0.16%
$ 8.98 million $ 357,824
Nov 28, 2 AM $ 0.0506
-0.01%
$ 8.96 million $ 363,847
Nov 28, 1 AM $ 0.0506
-0.24%
$ 8.96 million $ 367,084
Nov 28, 12 AM $ 0.0508
-0.20%
$ 8.98 million $ 359,528
Nov 27, 11 PM $ 0.0508
-0.01%
$ 8.99 million $ 351,906
Nov 27, 10 PM $ 0.0509
-0.03%
$ 9 million $ 351,179
Nov 27, 9 PM $ 0.0509
+0.14%
$ 9 million $ 352,305
Nov 27, 8 PM $ 0.0508
+0.01%
$ 8.99 million $ 352,709
Nov 27, 7 PM $ 0.0508
-0.39%
$ 8.99 million $ 352,572
Nov 27, 6 PM $ 0.051
+0.28%
$ 9.02 million $ 352,068
Nov 27, 5 PM $ 0.0509
-0.25%
$ 9 million $ 350,468
Nov 27, 4 PM $ 0.0511
-1.97%
$ 9.2 million $ 352,059
Nov 27, 3 PM $ 0.0521
+0.22%
$ 9.23 million $ 356,920
Nov 27, 2 PM $ 0.052
-0.01%
$ 9.21 million $ 367,954
Nov 27, 1 PM $ 0.052
-0.39%
$ 9.21 million $ 372,697
Nov 27, 12 PM $ 0.0523
-0.14%
$ 9.25 million $ 370,671
Nov 27, 11 AM $ 0.0523
-0.27%
$ 9.26 million $ 365,586
Nov 27, 10 AM $ 0.0525
+0.01%
$ 9.28 million $ 370,951
Nov 27, 9 AM $ 0.0525
+0.30%
$ 9.29 million $ 368,571
Nov 27, 8 AM $ 0.0523
+0.05%
$ 9.25 million $ 364,698
Nov 27, 7 AM $ 0.0523
-0.13%
$ 9.26 million $ 366,706
Nov 27, 6 AM $ 0.0524
+0.37%
$ 9.27 million $ 353,537
Nov 27, 5 AM $ 0.0522
-0.12%
$ 9.23 million $ 338,098
Nov 27, 4 AM $ 0.0522
+0.09%
$ 9.24 million $ 335,007
Nov 27, 3 AM $ 0.0522
-0.55%
$ 9.23 million $ 332,327
Nov 27, 2 AM $ 0.0525
+1.06%
$ 9.29 million $ 329,443
Nov 27, 1 AM $ 0.0519
+0.32%
$ 9.19 million $ 329,557
Nov 27, 12 AM $ 0.0517
-0.12%
$ 9.16 million $ 337,524
Nov 26, 11 PM $ 0.0518
+0.17%
$ 9.17 million $ 345,678
Nov 26, 10 PM $ 0.0517
+0.09%
$ 9.15 million $ 351,997
Nov 26, 9 PM $ 0.0517
+0.19%
$ 9.15 million $ 357,219
Nov 26, 8 PM $ 0.0516
-0.01%
$ 9.13 million $ 359,421
Nov 26, 7 PM $ 0.0516
-0.11%
$ 9.13 million $ 369,356
Nov 26, 6 PM $ 0.0516
+0.40%
$ 9.14 million $ 382,657
Nov 26, 5 PM $ 0.0514
+2.23%
$ 9.11 million $ 387,749
Nov 26, 4 PM $ 0.0503
+0.67%
$ 8.9 million $ 387,721
Nov 26, 3 PM $ 0.0499
-0.18%
$ 8.83 million $ 373,972