Coinranking
MCOIN Historical Data
MCOIN
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 7 AM | $0.0378 | -0.07% | ||
| Mar 29, 6 AM | $0.0378 | -0.09% | ||
| Mar 29, 5 AM | $0.0378 | +0.10% | ||
| Mar 29, 4 AM | $0.0378 | -0.16% | ||
| Mar 29, 3 AM | $0.0379 | +0.00% | ||
| Mar 29, 2 AM | $0.0379 | +0.33% | ||
| Mar 29, 1 AM | $0.0377 | +0.16% | ||
| Mar 29, 12 AM | $0.0377 | +0.05% | ||
| Mar 28, 11 PM | $0.0377 | +0.41% | ||
| Mar 28, 10 PM | $0.0375 | +0.07% | ||
| Mar 28, 9 PM | $0.0375 | -0.20% | ||
| Mar 28, 8 PM | $0.0376 | +0.06% | ||
| Mar 28, 7 PM | $0.0375 | +0.01% | ||
| Mar 28, 6 PM | $0.0375 | +0.01% | ||
| Mar 28, 5 PM | $0.0375 | -0.06% | ||
| Mar 28, 4 PM | $0.0376 | -0.23% | ||
| Mar 28, 3 PM | $0.0376 | +0.27% | ||
| Mar 28, 2 PM | $0.0375 | +0.15% | ||
| Mar 28, 1 PM | $0.0374 | +0.40% | ||
| Mar 28, 12 PM | $0.0373 | +0.07% | ||
| Mar 28, 11 AM | $0.0372 | +0.07% | ||
| Mar 28, 10 AM | $0.0372 | -0.12% | ||
| Mar 28, 9 AM | $0.0372 | -0.10% | ||
| Mar 28, 8 AM | $0.0373 | -0.20% | ||
| Mar 28, 7 AM | $0.0373 | +0.29% | ||
| Mar 28, 6 AM | $0.0372 | +0.18% | ||
| Mar 28, 5 AM | $0.0372 | +0.08% | ||
| Mar 28, 4 AM | $0.0371 | +0.06% | ||
| Mar 28, 3 AM | $0.0371 | +0.09% | ||
| Mar 28, 2 AM | $0.0371 | -0.22% | ||
| Mar 28, 1 AM | $0.0372 | -0.32% | ||
| Mar 28, 12 AM | $0.0373 | +0.05% | ||
| Mar 27, 11 PM | $0.0373 | +0.58% | ||
| Mar 27, 10 PM | $0.037 | +0.05% | ||
| Mar 27, 9 PM | $0.037 | -0.02% | ||
| Mar 27, 8 PM | $0.037 | -0.15% | ||
| Mar 27, 7 PM | $0.0371 | +1.50% | ||
| Mar 27, 6 PM | $0.0365 | -1.11% | ||
| Mar 27, 5 PM | $0.0369 | -0.43% | ||
| Mar 27, 4 PM | $0.0371 | -1.18% | ||
| Mar 27, 3 PM | $0.0375 | -0.14% | ||
| Mar 27, 2 PM | $0.0376 | -0.39% | ||
| Mar 27, 1 PM | $0.0377 | -0.23% | ||
| Mar 27, 12 PM | $0.0378 | -0.38% | ||
| Mar 27, 11 AM | $0.0379 | +0.43% | ||
| Mar 27, 10 AM | $0.0378 | -1.82% | ||
| Mar 27, 9 AM | $0.0385 | -0.17% | ||
| Mar 27, 8 AM | $0.0386 | -0.88% | ||
| Mar 27, 7 AM | $0.0389 | +0.06% | ||
| Mar 27, 6 AM | $0.0389 | -0.90% | ||