Coinranking
MCOIN Historical Data
MCOIN
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2 PM | $0.0241 | +0.42% | ||
| May 23, 1 PM | $0.024 | +0.34% | ||
| May 23, 12 PM | $0.0239 | -0.08% | ||
| May 23, 11 AM | $0.0239 | +0.12% | ||
| May 23, 10 AM | $0.0239 | -1.57% | ||
| May 23, 9 AM | $0.0243 | -0.17% | ||
| May 23, 8 AM | $0.0243 | -0.12% | ||
| May 23, 7 AM | $0.0243 | -1.02% | ||
| May 23, 6 AM | $0.0246 | -0.21% | ||
| May 23, 5 AM | $0.0246 | +0.07% | ||
| May 23, 4 AM | $0.0246 | -0.06% | ||
| May 23, 3 AM | $0.0247 | +0.31% | ||
| May 23, 2 AM | $0.0246 | +0.13% | ||
| May 23, 1 AM | $0.0246 | +0.17% | ||
| May 23, 12 AM | $0.0245 | -0.33% | ||
| May 22, 11 PM | $0.0246 | -0.24% | ||
| May 22, 10 PM | $0.0247 | -0.26% | ||
| May 22, 9 PM | $0.0247 | +1.00% | ||
| May 22, 8 PM | $0.0245 | +0.11% | ||
| May 22, 7 PM | $0.0245 | -1.09% | ||
| May 22, 6 PM | $0.0247 | -0.21% | ||
| May 22, 5 PM | $0.0248 | -0.18% | ||
| May 22, 4 PM | $0.0248 | +0.32% | ||
| May 22, 3 PM | $0.0248 | +0.07% | ||
| May 22, 2 PM | $0.0247 | -0.53% | ||
| May 22, 1 PM | $0.0249 | -0.44% | ||
| May 22, 12 PM | $0.025 | +0.70% | ||
| May 22, 11 AM | $0.0248 | -0.30% | ||
| May 22, 10 AM | $0.0249 | -0.01% | ||
| May 22, 9 AM | $0.0249 | -0.15% | ||
| May 22, 8 AM | $0.0249 | -0.10% | ||
| May 22, 7 AM | $0.0249 | -0.01% | ||
| May 22, 6 AM | $0.0249 | -0.15% | ||
| May 22, 5 AM | $0.025 | -0.01% | ||
| May 22, 4 AM | $0.025 | -0.29% | ||
| May 22, 3 AM | $0.0251 | +0.20% | ||
| May 22, 2 AM | $0.025 | +0.21% | ||
| May 22, 1 AM | $0.025 | +0.13% | ||
| May 22, 12 AM | $0.0249 | -0.14% | ||
| May 21, 11 PM | $0.025 | +0.01% | ||
| May 21, 10 PM | $0.025 | -0.15% | ||
| May 21, 9 PM | $0.025 | +0.03% | ||
| May 21, 8 PM | $0.025 | -0.11% | ||
| May 21, 7 PM | $0.025 | +0.42% | ||
| May 21, 6 PM | $0.0249 | -0.61% | ||
| May 21, 5 PM | $0.0251 | +0.91% | ||
| May 21, 4 PM | $0.0249 | -0.15% | ||
| May 21, 3 PM | $0.0249 | +0.32% | ||
| May 21, 2 PM | $0.0248 | -0.15% | ||
| May 21, 1 PM | $0.0249 | -0.34% | ||