MCOIN Historical Data

MCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.0392
+0.15%
$6.94 million $263,657
Mar 27, 4 AM $0.0392
-0.55%
$6.93 million $266,966
Mar 27, 3 AM $0.0394
-0.21%
$6.97 million $274,767
Mar 27, 2 AM $0.0395
-0.06%
$6.99 million $274,208
Mar 27, 1 AM $0.0395
+0.26%
$6.99 million $274,634
Mar 27, 12 AM $0.0394
-0.22%
$6.97 million $280,077
Mar 26, 11 PM $0.0395
-0.07%
$6.99 million $280,481
Mar 26, 10 PM $0.0395
-0.09%
$6.99 million $276,894
Mar 26, 9 PM $0.0395
+0.02%
$7 million $275,810
Mar 26, 8 PM $0.0395
+0.70%
$7 million $275,503
Mar 26, 7 PM $0.0393
+0.30%
$6.95 million $274,329
Mar 26, 6 PM $0.0392
+0.57%
$6.93 million $273,300
Mar 26, 5 PM $0.0389
-0.54%
$6.89 million $271,870
Mar 26, 4 PM $0.0392
-0.02%
$6.93 million $272,316
Mar 26, 3 PM $0.0392
-0.64%
$6.93 million $271,161
Mar 26, 2 PM $0.0394
-0.10%
$6.98 million $266,799
Mar 26, 1 PM $0.0395
+0.00%
$6.98 million $266,966
Mar 26, 12 PM $0.0394
+0.15%
$6.98 million $267,664
Mar 26, 11 AM $0.0394
-0.26%
$6.97 million $268,532
Mar 26, 10 AM $0.0395
-0.11%
$6.99 million $264,347
Mar 26, 9 AM $0.0395
-0.52%
$6.99 million $254,768
Mar 26, 8 AM $0.0397
-0.19%
$7.03 million $248,664
Mar 26, 7 AM $0.0398
-0.01%
$7.04 million $246,138
Mar 26, 6 AM $0.0398
-0.13%
$7.05 million $241,480
Mar 26, 5 AM $0.0399
-0.83%
$7.06 million $242,176
Mar 26, 4 AM $0.0402
-0.01%
$7.12 million $243,308
Mar 26, 3 AM $0.0402
-0.04%
$7.12 million $244,963
Mar 26, 2 AM $0.0402
+0.28%
$7.12 million $252,974
Mar 26, 1 AM $0.0401
+0.03%
$7.1 million $263,003
Mar 26, 12 AM $0.0401
-0.68%
$7.1 million $264,586
Mar 25, 11 PM $0.0404
-0.12%
$7.15 million $264,864
Mar 25, 10 PM $0.0404
+0.39%
$7.16 million $262,124
Mar 25, 9 PM $0.0403
-0.09%
$7.13 million $265,377
Mar 25, 8 PM $0.0403
+0.28%
$7.14 million $273,853
Mar 25, 7 PM $0.0402
-0.01%
$7.12 million $278,530
Mar 25, 6 PM $0.0402
+0.07%
$7.12 million $282,339
Mar 25, 5 PM $0.0402
-0.64%
$7.12 million $280,697
Mar 25, 4 PM $0.0405
+0.69%
$7.17 million $277,200
Mar 25, 3 PM $0.0402
-0.70%
$7.12 million $275,495
Mar 25, 2 PM $0.0405
-0.42%
$7.17 million $275,227
Mar 25, 1 PM $0.0407
+0.18%
$7.2 million $275,505
Mar 25, 12 PM $0.0406
-0.11%
$7.19 million $280,010
Mar 25, 11 AM $0.0407
+0.12%
$7.2 million $283,261
Mar 25, 10 AM $0.0406
+0.27%
$7.19 million $287,989
Mar 25, 9 AM $0.0405
-0.01%
$7.17 million $293,348
Mar 25, 8 AM $0.0405
+0.38%
$7.17 million $296,140
Mar 25, 7 AM $0.0404
-0.01%
$7.14 million $293,893
Mar 25, 6 AM $0.0404
+0.15%
$7.15 million $296,345
Mar 25, 5 AM $0.0403
+0.27%
$7.14 million $290,097
Mar 25, 4 AM $0.0402
+0.29%
$7.12 million $284,999