MCOIN Historical Data

MCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0503
+0.67%
$ 8.9 million $ 387,721
Nov 26, 3 PM $ 0.0499
-0.18%
$ 8.83 million $ 373,972
Nov 26, 2 PM $ 0.05
+0.35%
$ 8.85 million $ 358,223
Nov 26, 1 PM $ 0.0498
+0.37%
$ 8.82 million $ 354,709
Nov 26, 12 PM $ 0.0496
-0.56%
$ 8.79 million $ 359,440
Nov 26, 11 AM $ 0.0499
+0.15%
$ 8.84 million $ 366,997
Nov 26, 10 AM $ 0.0498
+0.01%
$ 8.82 million $ 364,495
Nov 26, 9 AM $ 0.0498
-0.53%
$ 8.82 million $ 365,234
Nov 26, 8 AM $ 0.0501
-0.35%
$ 8.86 million $ 367,483
Nov 26, 7 AM $ 0.0503
+0.13%
$ 8.9 million $ 363,187
Nov 26, 6 AM $ 0.0502
+0.22%
$ 8.89 million $ 369,228
Nov 26, 5 AM $ 0.0502
+0.21%
$ 8.88 million $ 372,967
Nov 26, 4 AM $ 0.05
+0.24%
$ 8.86 million $ 376,596
Nov 26, 3 AM $ 0.0499
-0.61%
$ 8.84 million $ 381,238
Nov 26, 2 AM $ 0.0502
-0.21%
$ 8.89 million $ 378,737
Nov 26, 1 AM $ 0.0503
+0.34%
$ 8.91 million $ 376,291
Nov 26, 12 AM $ 0.0502
+0.13%
$ 8.88 million $ 367,225
Nov 25, 11 PM $ 0.0501
-0.21%
$ 8.87 million $ 353,515
Nov 25, 10 PM $ 0.0502
+0.48%
$ 8.87 million $ 340,400
Nov 25, 9 PM $ 0.0499
-0.29%
$ 8.84 million $ 343,283
Nov 25, 8 PM $ 0.0501
+0.39%
$ 8.86 million $ 359,573
Nov 25, 7 PM $ 0.0499
-0.76%
$ 8.83 million $ 362,790
Nov 25, 6 PM $ 0.0503
-3.03%
$ 8.9 million $ 353,660
Nov 25, 5 PM $ 0.0519
+0.93%
$ 9.18 million $ 349,547
Nov 25, 4 PM $ 0.0514
-0.06%
$ 9.09 million $ 347,584
Nov 25, 3 PM $ 0.0514
+0.38%
$ 9.1 million $ 359,020
Nov 25, 2 PM $ 0.0512
-0.39%
$ 9.06 million $ 365,180
Nov 25, 1 PM $ 0.0514
-0.51%
$ 9.1 million $ 363,399
Nov 25, 12 PM $ 0.0517
+0.19%
$ 9.15 million $ 359,463
Nov 25, 11 AM $ 0.0516
+0.02%
$ 9.13 million $ 352,288
Nov 25, 10 AM $ 0.0516
+0.12%
$ 9.13 million $ 343,972
Nov 25, 9 AM $ 0.0515
+0.22%
$ 9.1 million $ 337,399
Nov 25, 8 AM $ 0.0514
-0.56%
$ 9.1 million $ 336,764
Nov 25, 7 AM $ 0.0517
-0.74%
$ 9.15 million $ 334,934
Nov 25, 6 AM $ 0.0521
-0.01%
$ 9.21 million $ 331,629
Nov 25, 5 AM $ 0.0521
-0.31%
$ 9.21 million $ 330,666
Nov 25, 4 AM $ 0.0522
-0.12%
$ 9.24 million $ 332,077
Nov 25, 3 AM $ 0.0523
+0.77%
$ 9.25 million $ 327,613
Nov 25, 2 AM $ 0.0519
-0.27%
$ 9.18 million $ 262,746
Nov 25, 1 AM $ 0.052
-0.09%
$ 9.21 million $ 327,475
Nov 25, 12 AM $ 0.0521
-0.29%
$ 9.22 million $ 327,321
Nov 24, 11 PM $ 0.0522
-0.42%
$ 9.24 million $ 337,975
Nov 24, 10 PM $ 0.0525
-0.05%
$ 9.28 million $ 350,028
Nov 24, 9 PM $ 0.0525
-0.33%
$ 9.29 million $ 349,992
Nov 24, 8 PM $ 0.0527
+1.05%
$ 9.31 million $ 347,858
Nov 24, 7 PM $ 0.0521
-0.38%
$ 9.22 million $ 348,426
Nov 24, 6 PM $ 0.0523
+0.45%
$ 9.26 million $ 344,218
Nov 24, 5 PM $ 0.052
+0.93%
$ 9.2 million $ 339,041
Nov 24, 4 PM $ 0.0515
+0.64%
$ 9.12 million $ 334,431
Nov 24, 3 PM $ 0.0512
+0.73%
$ 9.05 million $ 323,178