MCOIN Historical Data

MCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0402
+0.29%
$7.12 million $284,999
Mar 25, 3 AM $0.0401
+0.05%
$7.1 million $277,300
Mar 25, 2 AM $0.0401
-0.23%
$7.09 million $271,018
Mar 25, 1 AM $0.0402
-0.12%
$7.11 million $267,890
Mar 25, 12 AM $0.0402
+0.30%
$7.12 million $272,794
Mar 24, 11 PM $0.0401
-0.48%
$7.1 million $271,149
Mar 24, 10 PM $0.0403
+0.24%
$7.13 million $272,397
Mar 24, 9 PM $0.0402
+0.24%
$7.11 million $274,474
Mar 24, 8 PM $0.0401
+0.80%
$7.1 million $276,811
Mar 24, 7 PM $0.0398
-1.08%
$7.05 million $272,200
Mar 24, 6 PM $0.0403
-0.32%
$7.13 million $266,821
Mar 24, 5 PM $0.0404
+0.21%
$7.15 million $269,290
Mar 24, 4 PM $0.0403
-0.59%
$7.13 million $274,563
Mar 24, 3 PM $0.0405
+0.16%
$7.18 million $280,000
Mar 24, 2 PM $0.0405
-0.43%
$7.17 million $287,413
Mar 24, 1 PM $0.0407
-1.14%
$7.2 million $293,424
Mar 24, 12 PM $0.0411
-0.19%
$7.28 million $296,842
Mar 24, 11 AM $0.0412
-0.22%
$7.29 million $298,420
Mar 24, 10 AM $0.0413
-0.07%
$7.31 million $294,634
Mar 24, 9 AM $0.0413
+0.61%
$7.31 million $287,719
Mar 24, 8 AM $0.041
-0.28%
$7.26 million $288,646
Mar 24, 7 AM $0.0411
+0.81%
$7.28 million $289,658
Mar 24, 6 AM $0.0408
+0.06%
$7.22 million $290,390
Mar 24, 5 AM $0.0407
-0.15%
$7.21 million $293,234
Mar 24, 4 AM $0.0408
+0.10%
$7.22 million $292,191
Mar 24, 3 AM $0.0408
-2.18%
$7.22 million $291,529
Mar 24, 2 AM $0.0417
-1.89%
$7.38 million $291,241
Mar 24, 1 AM $0.0425
-0.23%
$7.52 million $285,614
Mar 24, 12 AM $0.0426
-0.38%
$7.54 million $279,147
Mar 23, 11 PM $0.0428
+0.19%
$7.57 million $277,855
Mar 23, 10 PM $0.0427
-0.10%
$7.55 million $284,331
Mar 23, 9 PM $0.0427
-0.09%
$7.56 million $281,089
Mar 23, 8 PM $0.0428
+0.29%
$7.57 million $272,263
Mar 23, 7 PM $0.0427
-0.30%
$7.55 million $277,458
Mar 23, 6 PM $0.0428
-0.03%
$7.57 million $280,893
Mar 23, 5 PM $0.0428
+0.79%
$7.58 million $279,078
Mar 23, 4 PM $0.0425
+0.45%
$7.52 million $266,847
Mar 23, 3 PM $0.0423
-1.38%
$7.48 million $252,161
Mar 23, 2 PM $0.0429
+0.65%
$7.59 million $243,602
Mar 23, 1 PM $0.0426
+0.59%
$7.54 million $236,703
Mar 23, 12 PM $0.0423
+0.44%
$7.49 million $232,479
Mar 23, 11 AM $0.0424
+3.00%
$7.5 million $231,167
Mar 23, 10 AM $0.0412
+0.30%
$7.28 million $226,391
Mar 23, 9 AM $0.041
-0.18%
$7.26 million $230,260
Mar 23, 8 AM $0.0411
-0.01%
$7.28 million $236,316
Mar 23, 7 AM $0.0411
+0.45%
$7.28 million $248,562
Mar 23, 6 AM $0.0409
-1.31%
$7.23 million $249,943
Mar 23, 5 AM $0.0414
+0.40%
$7.33 million $254,369
Mar 23, 4 AM $0.0412
+0.47%
$7.3 million $258,919
Mar 23, 3 AM $0.041
-0.34%
$7.26 million $256,620