MCOIN Historical Data

MCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0512
+0.73%
$ 9.05 million $ 323,178
Nov 24, 2 PM $ 0.0508
-0.25%
$ 8.99 million $ 321,009
Nov 24, 1 PM $ 0.0509
+0.36%
$ 9.01 million $ 324,327
Nov 24, 12 PM $ 0.0507
-0.29%
$ 8.98 million $ 325,075
Nov 24, 11 AM $ 0.051
+0.25%
$ 9.02 million $ 319,932
Nov 24, 10 AM $ 0.0508
-0.01%
$ 9 million $ 317,715
Nov 24, 9 AM $ 0.0509
-0.91%
$ 9 million $ 318,045
Nov 24, 8 AM $ 0.0513
-0.16%
$ 9.08 million $ 312,116
Nov 24, 7 AM $ 0.0514
+0.02%
$ 9.1 million $ 311,463
Nov 24, 6 AM $ 0.0514
-0.38%
$ 9.1 million $ 314,417
Nov 24, 5 AM $ 0.0516
+0.85%
$ 9.13 million $ 314,994
Nov 24, 4 AM $ 0.0512
-0.86%
$ 9.05 million $ 320,167
Nov 24, 3 AM $ 0.0516
-0.20%
$ 9.13 million $ 335,659
Nov 24, 2 AM $ 0.0517
+0.72%
$ 9.15 million $ 343,570
Nov 24, 1 AM $ 0.0513
+0.11%
$ 9.08 million $ 348,999
Nov 24, 12 AM $ 0.0513
-0.09%
$ 9.07 million $ 358,625
Nov 23, 11 PM $ 0.0513
-1.20%
$ 9.08 million $ 359,390
Nov 23, 10 PM $ 0.0519
-0.10%
$ 9.19 million $ 357,887
Nov 23, 9 PM $ 0.0519
+0.43%
$ 9.19 million $ 354,295
Nov 23, 8 PM $ 0.0517
+0.27%
$ 9.16 million $ 342,203
Nov 23, 7 PM $ 0.0516
+0.59%
$ 9.14 million $ 336,023
Nov 23, 6 PM $ 0.0513
+0.19%
$ 9.08 million $ 344,386
Nov 23, 5 PM $ 0.0512
-0.27%
$ 9.06 million $ 368,872
Nov 23, 4 PM $ 0.0513
-0.16%
$ 9.09 million $ 383,047
Nov 23, 3 PM $ 0.0514
+0.38%
$ 9.1 million $ 391,390
Nov 23, 2 PM $ 0.0512
+0.06%
$ 9.07 million $ 393,069
Nov 23, 1 PM $ 0.0512
+0.25%
$ 9.06 million $ 399,015
Nov 23, 12 PM $ 0.0511
+0.42%
$ 9.06 million $ 410,160
Nov 23, 11 AM $ 0.0509
+0.09%
$ 9.01 million $ 419,271
Nov 23, 10 AM $ 0.0508
-0.41%
$ 9 million $ 422,849
Nov 23, 9 AM $ 0.051
+0.50%
$ 9.03 million $ 427,756
Nov 23, 8 AM $ 0.0508
+0.16%
$ 8.99 million $ 431,124
Nov 23, 7 AM $ 0.0507
-0.21%
$ 8.97 million $ 425,042
Nov 23, 6 AM $ 0.0508
-0.38%
$ 8.99 million $ 418,435
Nov 23, 5 AM $ 0.051
-0.36%
$ 9.03 million $ 423,388
Nov 23, 4 AM $ 0.0512
+0.50%
$ 9.06 million $ 416,758
Nov 23, 3 AM $ 0.0509
+0.23%
$ 9.01 million $ 401,823
Nov 23, 2 AM $ 0.0508
+0.40%
$ 9 million $ 390,449
Nov 23, 1 AM $ 0.0506
+0.95%
$ 8.96 million $ 379,579
Nov 23, 12 AM $ 0.0501
+0.13%
$ 8.87 million $ 364,930
Nov 22, 11 PM $ 0.0501
-0.35%
$ 8.86 million $ 349,650
Nov 22, 10 PM $ 0.0502
+0.75%
$ 8.89 million $ 339,955
Nov 22, 9 PM $ 0.0499
-0.15%
$ 8.83 million $ 344,505
Nov 22, 8 PM $ 0.0499
+0.01%
$ 8.84 million $ 356,782
Nov 22, 7 PM $ 0.0499
-0.01%
$ 8.84 million $ 355,024
Nov 22, 6 PM $ 0.0499
+0.06%
$ 8.84 million $ 354,657
Nov 22, 5 PM $ 0.0499
-0.12%
$ 8.84 million $ 344,487
Nov 22, 4 PM $ 0.05
+0.41%
$ 8.85 million $ 341,943
Nov 22, 3 PM $ 0.0498
-0.25%
$ 8.81 million $ 340,453
Nov 22, 2 PM $ 0.0499
+0.86%
$ 8.83 million $ 337,715