MCOIN Historical Data

MCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.041
-0.34%
$7.26 million $256,620
Mar 23, 2 AM $0.0412
+0.62%
$7.29 million $251,421
Mar 23, 1 AM $0.0409
+0.31%
$7.24 million $256,222
Mar 23, 12 AM $0.0408
-0.42%
$7.22 million $262,497
Mar 22, 11 PM $0.041
-0.50%
$7.25 million $261,583
Mar 22, 10 PM $0.0412
+0.85%
$7.29 million $258,328
Mar 22, 9 PM $0.0408
+0.17%
$7.23 million $264,954
Mar 22, 8 PM $0.0408
+0.05%
$7.21 million $273,708
Mar 22, 7 PM $0.0407
-0.58%
$7.21 million $268,704
Mar 22, 6 PM $0.041
-0.26%
$7.25 million $267,612
Mar 22, 5 PM $0.0411
+0.15%
$7.27 million $270,616
Mar 22, 4 PM $0.041
-0.07%
$7.26 million $285,051
Mar 22, 3 PM $0.0411
+0.12%
$7.27 million $295,846
Mar 22, 2 PM $0.041
+0.18%
$7.26 million $303,500
Mar 22, 1 PM $0.0409
-0.10%
$7.25 million $314,599
Mar 22, 12 PM $0.041
+0.39%
$7.25 million $325,457
Mar 22, 11 AM $0.0408
-0.46%
$7.23 million $323,253
Mar 22, 10 AM $0.041
-0.10%
$7.26 million $327,585
Mar 22, 9 AM $0.0411
+0.05%
$7.27 million $331,977
Mar 22, 8 AM $0.041
-0.37%
$7.26 million $328,639
Mar 22, 7 AM $0.0412
-0.15%
$7.29 million $318,442
Mar 22, 6 AM $0.0412
-0.06%
$7.3 million $310,528
Mar 22, 5 AM $0.0413
-0.33%
$7.31 million $304,029
Mar 22, 4 AM $0.0414
-0.08%
$7.33 million $300,227
Mar 22, 3 AM $0.0415
+0.18%
$7.34 million $301,076
Mar 22, 2 AM $0.0413
+0.60%
$7.32 million $300,078
Mar 22, 1 AM $0.0411
+0.13%
$7.27 million $300,510
Mar 22, 12 AM $0.041
+1.09%
$7.26 million $299,625
Mar 21, 11 PM $0.0406
-1.34%
$7.19 million $300,022
Mar 21, 10 PM $0.0412
-0.19%
$7.28 million $296,486
Mar 21, 9 PM $0.0412
-0.07%
$7.29 million $287,851
Mar 21, 8 PM $0.0412
-0.01%
$7.3 million $274,963
Mar 21, 7 PM $0.0412
+0.03%
$7.3 million $282,699
Mar 21, 6 PM $0.0412
+0.04%
$7.3 million $288,618
Mar 21, 5 PM $0.0412
+0.06%
$7.29 million $285,980
Mar 21, 4 PM $0.0412
-0.41%
$7.29 million $271,032
Mar 21, 3 PM $0.0414
+0.09%
$7.32 million $262,987
Mar 21, 2 PM $0.0413
-0.04%
$7.31 million $258,379
Mar 21, 1 PM $0.0413
-0.14%
$7.32 million $252,879
Mar 21, 12 PM $0.0414
-0.77%
$7.33 million $242,922
Mar 21, 11 AM $0.0417
+1.78%
$7.38 million $257,241
Mar 21, 10 AM $0.041
-0.89%
$7.25 million $264,001
Mar 21, 9 AM $0.0413
+0.15%
$7.32 million $265,018
Mar 21, 8 AM $0.0413
-0.10%
$7.3 million $265,827
Mar 21, 7 AM $0.0413
-0.16%
$7.31 million $264,100
Mar 21, 6 AM $0.0414
+0.08%
$7.32 million $262,649
Mar 21, 5 AM $0.0414
+0.19%
$7.32 million $262,951
Mar 21, 4 AM $0.0413
-0.01%
$7.31 million $262,276
Mar 21, 3 AM $0.0413
-0.23%
$7.31 million $260,657
Mar 21, 2 AM $0.0414
+0.19%
$7.33 million $261,815