MCOIN Historical Data

MCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0499
+0.86%
$ 8.83 million $ 337,715
Nov 22, 1 PM $ 0.0495
-0.38%
$ 8.76 million $ 329,631
Nov 22, 12 PM $ 0.0497
-0.14%
$ 8.78 million $ 320,823
Nov 22, 11 AM $ 0.0497
+0.45%
$ 8.8 million $ 319,550
Nov 22, 10 AM $ 0.0495
-0.13%
$ 8.76 million $ 323,200
Nov 22, 9 AM $ 0.0496
-0.06%
$ 8.77 million $ 325,478
Nov 22, 8 AM $ 0.0496
-0.48%
$ 8.78 million $ 330,742
Nov 22, 7 AM $ 0.0498
-0.24%
$ 8.82 million $ 330,538
Nov 22, 6 AM $ 0.0499
+0.42%
$ 8.84 million $ 332,137
Nov 22, 5 AM $ 0.0497
+0.06%
$ 8.8 million $ 327,744
Nov 22, 4 AM $ 0.0497
-0.47%
$ 8.8 million $ 326,587
Nov 22, 3 AM $ 0.0499
+0.14%
$ 8.84 million $ 331,491
Nov 22, 2 AM $ 0.0498
-0.82%
$ 8.82 million $ 342,315
Nov 22, 1 AM $ 0.0503
+0.42%
$ 8.9 million $ 351,818
Nov 22, 12 AM $ 0.0501
-0.47%
$ 8.86 million $ 354,880
Nov 21, 11 PM $ 0.0503
+0.72%
$ 8.9 million $ 361,887
Nov 21, 10 PM $ 0.0499
-0.73%
$ 8.83 million $ 372,746
Nov 21, 9 PM $ 0.0503
+0.98%
$ 8.91 million $ 367,088
Nov 21, 8 PM $ 0.0498
+0.00%
$ 8.82 million $ 358,076
Nov 21, 7 PM $ 0.0498
-0.29%
$ 8.82 million $ 356,326
Nov 21, 6 PM $ 0.05
-0.43%
$ 8.85 million $ 346,493
Nov 21, 5 PM $ 0.0502
+0.37%
$ 8.89 million $ 335,750
Nov 21, 4 PM $ 0.05
+2.01%
$ 8.85 million $ 333,862
Nov 21, 3 PM $ 0.049
-2.37%
$ 8.68 million $ 334,362
Nov 21, 2 PM $ 0.0502
+0.94%
$ 8.9 million $ 336,998
Nov 21, 1 PM $ 0.0498
+1.32%
$ 8.81 million $ 339,622
Nov 21, 12 PM $ 0.0491
+0.85%
$ 8.7 million $ 344,201
Nov 21, 11 AM $ 0.0487
-0.30%
$ 8.62 million $ 336,851
Nov 21, 10 AM $ 0.0489
+0.52%
$ 8.64 million $ 330,191
Nov 21, 9 AM $ 0.0486
-1.58%
$ 8.61 million $ 325,095
Nov 21, 8 AM $ 0.0494
-0.42%
$ 8.74 million $ 320,415
Nov 21, 7 AM $ 0.0496
-1.95%
$ 8.78 million $ 326,650
Nov 21, 6 AM $ 0.0506
-0.45%
$ 8.96 million $ 333,037
Nov 21, 5 AM $ 0.0508
+0.02%
$ 8.99 million $ 338,004
Nov 21, 4 AM $ 0.0508
+0.01%
$ 8.99 million $ 342,334
Nov 21, 3 AM $ 0.0508
-0.10%
$ 8.99 million $ 338,857
Nov 21, 2 AM $ 0.0508
-1.29%
$ 9 million $ 341,298
Nov 21, 1 AM $ 0.0515
+0.01%
$ 9.12 million $ 333,588
Nov 21, 12 AM $ 0.0515
+0.45%
$ 9.12 million $ 336,781
Nov 20, 11 PM $ 0.0513
-1.46%
$ 9.07 million $ 350,386
Nov 20, 10 PM $ 0.052
+0.67%
$ 9.21 million $ 354,570
Nov 20, 9 PM $ 0.0517
+1.20%
$ 9.15 million $ 356,354
Nov 20, 8 PM $ 0.0511
-0.21%
$ 9.04 million $ 352,002
Nov 20, 7 PM $ 0.0512
+0.25%
$ 9.06 million $ 347,741
Nov 20, 6 PM $ 0.051
-0.73%
$ 9.04 million $ 347,779
Nov 20, 5 PM $ 0.0514
-1.15%
$ 9.1 million $ 349,140
Nov 20, 4 PM $ 0.052
-2.17%
$ 9.21 million $ 340,203
Nov 20, 3 PM $ 0.0532
-0.96%
$ 9.43 million $ 337,617
Nov 20, 2 PM $ 0.0537
-0.75%
$ 9.51 million $ 342,410
Nov 20, 1 PM $ 0.0541
-0.27%
$ 9.58 million $ 350,807