Coinranking
MCOIN Historical Data
MCOIN
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 11 AM | $0.0258 | -0.02% | ||
| May 17, 10 AM | $0.0258 | +0.56% | ||
| May 17, 9 AM | $0.0257 | +1.51% | ||
| May 17, 8 AM | $0.0253 | -0.83% | ||
| May 17, 7 AM | $0.0255 | -0.73% | ||
| May 17, 6 AM | $0.0257 | +0.02% | ||
| May 17, 5 AM | $0.0257 | -0.08% | ||
| May 17, 4 AM | $0.0257 | -0.11% | ||
| May 17, 3 AM | $0.0257 | +0.39% | ||
| May 17, 2 AM | $0.0256 | +0.20% | ||
| May 17, 1 AM | $0.0256 | -0.44% | ||
| May 17, 12 AM | $0.0257 | -0.07% | ||
| May 16, 11 PM | $0.0257 | +0.09% | ||
| May 16, 10 PM | $0.0257 | -0.14% | ||
| May 16, 9 PM | $0.0257 | -0.06% | ||
| May 16, 8 PM | $0.0258 | -0.94% | ||
| May 16, 7 PM | $0.026 | -0.01% | ||
| May 16, 6 PM | $0.026 | +0.09% | ||
| May 16, 5 PM | $0.026 | -0.09% | ||
| May 16, 4 PM | $0.026 | -0.11% | ||
| May 16, 3 PM | $0.026 | +0.13% | ||
| May 16, 2 PM | $0.026 | +0.35% | ||
| May 16, 1 PM | $0.0259 | -0.11% | ||
| May 16, 12 PM | $0.0259 | -0.12% | ||
| May 16, 11 AM | $0.026 | +0.35% | ||
| May 16, 10 AM | $0.0259 | -1.35% | ||
| May 16, 9 AM | $0.0262 | -0.11% | ||
| May 16, 8 AM | $0.0263 | -0.13% | ||
| May 16, 7 AM | $0.0263 | -0.57% | ||
| May 16, 6 AM | $0.0265 | -0.30% | ||
| May 16, 5 AM | $0.0265 | -0.02% | ||
| May 16, 4 AM | $0.0265 | -0.02% | ||
| May 16, 3 AM | $0.0265 | -0.28% | ||
| May 16, 2 AM | $0.0266 | +0.28% | ||
| May 16, 1 AM | $0.0265 | -0.06% | ||
| May 16, 12 AM | $0.0265 | -0.11% | ||
| May 15, 11 PM | $0.0266 | +0.15% | ||
| May 15, 10 PM | $0.0265 | -1.05% | ||
| May 15, 9 PM | $0.0268 | +0.07% | ||
| May 15, 8 PM | $0.0268 | -0.15% | ||
| May 15, 7 PM | $0.0268 | -0.13% | ||
| May 15, 6 PM | $0.0269 | -0.46% | ||
| May 15, 5 PM | $0.027 | +0.24% | ||
| May 15, 4 PM | $0.0269 | -0.84% | ||
| May 15, 3 PM | $0.0271 | +0.18% | ||
| May 15, 2 PM | $0.0271 | +0.26% | ||
| May 15, 1 PM | $0.0271 | -1.94% | ||
| May 15, 12 PM | $0.0276 | -0.18% | ||
| May 15, 11 AM | $0.0277 | -0.04% | ||
| May 15, 10 AM | $0.0277 | +0.10% | ||