MCOIN Historical Data

MCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0541
-0.27%
$ 9.58 million $ 350,807
Nov 20, 12 PM $ 0.0543
+0.18%
$ 9.61 million $ 342,435
Nov 20, 11 AM $ 0.0542
+0.18%
$ 9.6 million $ 343,269
Nov 20, 10 AM $ 0.0541
-0.05%
$ 9.58 million $ 351,355
Nov 20, 9 AM $ 0.0541
-0.41%
$ 9.58 million $ 351,204
Nov 20, 8 AM $ 0.0544
-0.01%
$ 9.63 million $ 347,400
Nov 20, 7 AM $ 0.0544
+0.21%
$ 9.63 million $ 340,120
Nov 20, 6 AM $ 0.0543
-0.59%
$ 9.61 million $ 334,344
Nov 20, 5 AM $ 0.0546
-0.12%
$ 9.67 million $ 331,776
Nov 20, 4 AM $ 0.0547
+0.23%
$ 9.67 million $ 334,304
Nov 20, 3 AM $ 0.0546
-0.19%
$ 9.66 million $ 341,079
Nov 20, 2 AM $ 0.0547
+0.05%
$ 9.68 million $ 341,296
Nov 20, 1 AM $ 0.0547
+0.68%
$ 9.68 million $ 350,660
Nov 20, 12 AM $ 0.0543
+0.56%
$ 9.62 million $ 348,306
Nov 19, 11 PM $ 0.054
+1.02%
$ 9.55 million $ 336,775
Nov 19, 10 PM $ 0.0534
-0.10%
$ 9.46 million $ 331,299
Nov 19, 9 PM $ 0.0535
+1.07%
$ 9.47 million $ 335,336
Nov 19, 8 PM $ 0.0529
+0.52%
$ 9.37 million $ 349,761
Nov 19, 7 PM $ 0.0527
-0.22%
$ 9.32 million $ 351,826
Nov 19, 6 PM $ 0.0528
-0.08%
$ 9.34 million $ 356,146
Nov 19, 5 PM $ 0.0528
-0.49%
$ 9.35 million $ 363,958
Nov 19, 4 PM $ 0.0531
-0.12%
$ 9.4 million $ 370,880
Nov 19, 3 PM $ 0.0532
-1.90%
$ 9.41 million $ 367,151
Nov 19, 2 PM $ 0.0542
+0.41%
$ 9.59 million $ 357,860
Nov 19, 1 PM $ 0.054
-0.33%
$ 9.55 million $ 349,254
Nov 19, 12 PM $ 0.0541
+0.06%
$ 9.58 million $ 353,892
Nov 19, 11 AM $ 0.0541
+0.48%
$ 9.58 million $ 363,253
Nov 19, 10 AM $ 0.0538
-0.29%
$ 9.53 million $ 364,214
Nov 19, 9 AM $ 0.054
+0.15%
$ 9.56 million $ 366,532
Nov 19, 8 AM $ 0.0539
-0.50%
$ 9.54 million $ 370,671
Nov 19, 7 AM $ 0.0542
+0.91%
$ 9.59 million $ 372,282
Nov 19, 6 AM $ 0.0537
+0.50%
$ 9.51 million $ 373,659
Nov 19, 5 AM $ 0.0534
-0.58%
$ 9.46 million $ 371,699
Nov 19, 4 AM $ 0.0537
-0.88%
$ 9.51 million $ 370,330
Nov 19, 3 AM $ 0.0542
-0.84%
$ 9.6 million $ 369,585
Nov 19, 2 AM $ 0.0547
+0.41%
$ 9.68 million $ 358,744
Nov 19, 1 AM $ 0.0545
-0.13%
$ 9.64 million $ 351,528
Nov 19, 12 AM $ 0.0545
-0.45%
$ 9.66 million $ 358,379
Nov 18, 11 PM $ 0.0548
-0.22%
$ 9.7 million $ 363,286
Nov 18, 10 PM $ 0.0549
+0.81%
$ 9.72 million $ 356,518
Nov 18, 9 PM $ 0.0546
+0.03%
$ 9.67 million $ 343,928
Nov 18, 8 PM $ 0.0546
-0.64%
$ 9.67 million $ 331,677
Nov 18, 7 PM $ 0.055
-0.22%
$ 9.71 million $ 340,807
Nov 18, 6 PM $ 0.0551
+0.24%
$ 9.75 million $ 338,530
Nov 18, 5 PM $ 0.055
-0.54%
$ 9.73 million $ 337,397
Nov 18, 4 PM $ 0.0553
+1.13%
$ 9.78 million $ 346,028
Nov 18, 3 PM $ 0.0547
+1.23%
$ 9.67 million $ 348,175
Nov 18, 2 PM $ 0.054
+0.33%
$ 9.56 million $ 352,723
Nov 18, 1 PM $ 0.0538
-0.24%
$ 9.53 million $ 364,920
Nov 18, 12 PM $ 0.054
+0.07%
$ 9.55 million $ 363,189