Coinranking
MCOIN Historical Data
MCOIN
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2 AM | $0.0414 | +0.19% | ||
| Mar 21, 1 AM | $0.0413 | -0.07% | ||
| Mar 21, 12 AM | $0.0413 | +0.12% | ||
| Mar 20, 11 PM | $0.0413 | -0.27% | ||
| Mar 20, 10 PM | $0.0414 | +0.45% | ||
| Mar 20, 9 PM | $0.0412 | +0.43% | ||
| Mar 20, 8 PM | $0.041 | -0.02% | ||
| Mar 20, 7 PM | $0.041 | +0.51% | ||
| Mar 20, 6 PM | $0.0408 | -0.25% | ||
| Mar 20, 5 PM | $0.0409 | +0.07% | ||
| Mar 20, 4 PM | $0.0409 | +0.19% | ||
| Mar 20, 3 PM | $0.0408 | -0.09% | ||
| Mar 20, 2 PM | $0.0408 | -0.12% | ||
| Mar 20, 1 PM | $0.0409 | -0.61% | ||
| Mar 20, 12 PM | $0.0412 | -0.09% | ||
| Mar 20, 11 AM | $0.0412 | -0.19% | ||
| Mar 20, 10 AM | $0.0413 | -0.05% | ||
| Mar 20, 9 AM | $0.0413 | -0.69% | ||
| Mar 20, 8 AM | $0.0416 | +0.49% | ||
| Mar 20, 7 AM | $0.0414 | +0.39% | ||
| Mar 20, 6 AM | $0.0412 | -0.16% | ||
| Mar 20, 5 AM | $0.0413 | -0.32% | ||
| Mar 20, 4 AM | $0.0414 | +0.22% | ||
| Mar 20, 3 AM | $0.0413 | +0.40% | ||
| Mar 20, 2 AM | $0.0411 | -0.15% | ||
| Mar 20, 1 AM | $0.0412 | +0.25% | ||
| Mar 20, 12 AM | $0.0411 | +0.49% | ||
| Mar 19, 11 PM | $0.0409 | -0.25% | ||
| Mar 19, 10 PM | $0.041 | +0.26% | ||
| Mar 19, 9 PM | $0.0409 | +0.09% | ||
| Mar 19, 8 PM | $0.0408 | +0.20% | ||
| Mar 19, 7 PM | $0.0408 | +0.82% | ||
| Mar 19, 6 PM | $0.0404 | -0.16% | ||
| Mar 19, 5 PM | $0.0405 | +0.77% | ||
| Mar 19, 4 PM | $0.0402 | +0.02% | ||
| Mar 19, 3 PM | $0.0401 | -0.26% | ||
| Mar 19, 2 PM | $0.0402 | -0.55% | ||
| Mar 19, 1 PM | $0.0405 | +0.65% | ||
| Mar 19, 12 PM | $0.0402 | -0.86% | ||
| Mar 19, 11 AM | $0.0405 | -0.07% | ||
| Mar 19, 10 AM | $0.0406 | -0.45% | ||
| Mar 19, 9 AM | $0.0408 | +0.31% | ||
| Mar 19, 8 AM | $0.0406 | -0.29% | ||
| Mar 19, 7 AM | $0.0407 | -0.66% | ||
| Mar 19, 6 AM | $0.041 | -0.31% | ||
| Mar 19, 5 AM | $0.0411 | +0.04% | ||
| Mar 19, 4 AM | $0.0411 | -0.48% | ||
| Mar 19, 3 AM | $0.0413 | +0.22% | ||
| Mar 19, 2 AM | $0.0412 | -0.06% | ||
| Mar 19, 1 AM | $0.0413 | +0.03% | ||