MCOIN Historical Data

MCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.054
+0.07%
$ 9.55 million $ 363,189
Nov 18, 11 AM $ 0.0539
-0.07%
$ 9.54 million $ 351,926
Nov 18, 10 AM $ 0.0539
+0.14%
$ 9.55 million $ 346,542
Nov 18, 9 AM $ 0.0539
+0.17%
$ 9.54 million $ 341,816
Nov 18, 8 AM $ 0.0538
+0.98%
$ 9.52 million $ 336,509
Nov 18, 7 AM $ 0.0532
+0.60%
$ 9.42 million $ 336,614
Nov 18, 6 AM $ 0.0529
-0.67%
$ 9.36 million $ 336,494
Nov 18, 5 AM $ 0.0533
+0.30%
$ 9.43 million $ 339,447
Nov 18, 4 AM $ 0.0531
-0.37%
$ 9.4 million $ 341,403
Nov 18, 3 AM $ 0.0533
-0.71%
$ 9.43 million $ 340,087
Nov 18, 2 AM $ 0.0537
-0.91%
$ 9.51 million $ 340,333
Nov 18, 1 AM $ 0.0542
-0.23%
$ 9.59 million $ 339,930
Nov 18, 12 AM $ 0.0543
-0.20%
$ 9.62 million $ 331,526
Nov 17, 11 PM $ 0.0544
-0.11%
$ 9.64 million $ 325,213
Nov 17, 10 PM $ 0.0545
+0.15%
$ 9.65 million $ 334,273
Nov 17, 9 PM $ 0.0544
+0.39%
$ 9.63 million $ 345,281
Nov 17, 8 PM $ 0.0542
-0.24%
$ 9.59 million $ 357,911
Nov 17, 7 PM $ 0.0543
-0.96%
$ 9.62 million $ 354,081
Nov 17, 6 PM $ 0.0549
-0.09%
$ 9.71 million $ 357,591
Nov 17, 5 PM $ 0.0549
-1.19%
$ 9.72 million $ 359,659
Nov 17, 4 PM $ 0.0556
+0.17%
$ 9.84 million $ 350,815
Nov 17, 3 PM $ 0.0555
-0.69%
$ 9.82 million $ 354,545
Nov 17, 2 PM $ 0.0559
+0.68%
$ 9.89 million $ 352,343
Nov 17, 1 PM $ 0.0555
-1.09%
$ 9.81 million $ 343,666
Nov 17, 12 PM $ 0.0561
-0.43%
$ 9.93 million $ 353,016
Nov 17, 11 AM $ 0.0561
-0.37%
$ 9.93 million $ 358,958
Nov 17, 10 AM $ 0.0563
-0.32%
$ 9.97 million $ 361,661
Nov 17, 9 AM $ 0.0565
+0.31%
$ 10 million $ 366,949
Nov 17, 8 AM $ 0.0563
-0.04%
$ 9.97 million $ 372,230
Nov 17, 7 AM $ 0.0561
-0.01%
$ 9.93 million $ 373,384
Nov 17, 6 AM $ 0.0561
-0.12%
$ 9.94 million $ 373,291
Nov 17, 5 AM $ 0.0562
+0.23%
$ 9.94 million $ 373,624
Nov 17, 4 AM $ 0.0561
-0.28%
$ 9.92 million $ 373,293
Nov 17, 3 AM $ 0.0562
+0.45%
$ 9.95 million $ 371,697
Nov 17, 2 AM $ 0.056
+0.10%
$ 9.9 million $ 371,305
Nov 17, 1 AM $ 0.0559
-0.26%
$ 9.89 million $ 376,099
Nov 17, 12 AM $ 0.0561
+0.75%
$ 9.92 million $ 387,742
Nov 16, 11 PM $ 0.0556
+0.20%
$ 9.85 million $ 386,980
Nov 16, 10 PM $ 0.0555
+0.45%
$ 9.83 million $ 377,216
Nov 16, 9 PM $ 0.0553
-0.33%
$ 9.78 million $ 368,236
Nov 16, 8 PM $ 0.0555
-0.09%
$ 9.82 million $ 358,186
Nov 16, 7 PM $ 0.0555
+0.09%
$ 9.82 million $ 356,186
Nov 16, 6 PM $ 0.0555
-0.27%
$ 9.82 million $ 354,609
Nov 16, 5 PM $ 0.0556
-0.16%
$ 9.84 million $ 348,285
Nov 16, 4 PM $ 0.0557
-0.36%
$ 9.86 million $ 342,880
Nov 16, 3 PM $ 0.056
-0.61%
$ 9.91 million $ 337,898
Nov 16, 2 PM $ 0.0563
+0.05%
$ 9.97 million $ 339,602
Nov 16, 1 PM $ 0.0563
-0.21%
$ 9.96 million $ 339,025
Nov 16, 12 PM $ 0.0564
-0.01%
$ 9.99 million $ 333,847
Nov 16, 11 AM $ 0.0564
-0.72%
$ 9.99 million $ 343,809