Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCOIN Historical Data

MCOIN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.0277
+0.10%
$4.9 million $329,707
May 15, 9 AM $0.0276
+0.11%
$4.89 million $335,009
May 15, 8 AM $0.0276
-0.24%
$4.88 million $331,429
May 15, 7 AM $0.0277
+0.32%
$4.89 million $327,557
May 15, 6 AM $0.0276
+0.16%
$4.88 million $312,544
May 15, 5 AM $0.0275
-0.66%
$4.87 million $306,515
May 15, 4 AM $0.0277
-0.11%
$4.9 million $304,610
May 15, 3 AM $0.0277
-0.37%
$4.91 million $299,251
May 15, 2 AM $0.0278
+0.05%
$4.93 million $298,480
May 15, 1 AM $0.0278
-0.31%
$4.93 million $298,424
May 15, 12 AM $0.0279
+0.50%
$4.94 million $301,554
May 14, 11 PM $0.0278
-0.47%
$4.92 million $307,340
May 14, 10 PM $0.0279
+0.08%
$4.94 million $314,402
May 14, 9 PM $0.0279
+0.08%
$4.94 million $319,425
May 14, 8 PM $0.0279
-0.04%
$4.94 million $326,825
May 14, 7 PM $0.0279
-1.09%
$4.94 million $331,927
May 14, 6 PM $0.0282
-0.07%
$4.99 million $335,250
May 14, 5 PM $0.0282
+0.32%
$5 million $331,575
May 14, 4 PM $0.0281
+0.12%
$4.98 million $330,320
May 14, 3 PM $0.0281
+0.97%
$4.97 million $329,296
May 14, 2 PM $0.0278
+0.72%
$4.92 million $312,508
May 14, 1 PM $0.0276
+0.24%
$4.88 million $311,017
May 14, 12 PM $0.0275
+0.41%
$4.87 million $313,898
May 14, 11 AM $0.0274
-0.20%
$4.85 million $323,035
May 14, 10 AM $0.0275
-0.27%
$4.86 million $328,112
May 14, 9 AM $0.0275
-0.27%
$4.87 million $327,070
May 14, 8 AM $0.0276
-0.06%
$4.89 million $315,881
May 14, 7 AM $0.0276
+0.23%
$4.89 million $310,204
May 14, 6 AM $0.0276
-0.10%
$4.88 million $299,330
May 14, 5 AM $0.0276
+0.50%
$4.89 million $295,001
May 14, 4 AM $0.0275
-0.49%
$4.86 million $306,991
May 14, 3 AM $0.0276
-0.33%
$4.89 million $309,022
May 14, 2 AM $0.0277
-0.21%
$4.9 million $310,046
May 14, 1 AM $0.0278
-0.17%
$4.91 million $313,457
May 14, 12 AM $0.0278
+0.44%
$4.92 million $319,089
May 13, 11 PM $0.0277
-0.14%
$4.9 million $324,991
May 13, 10 PM $0.0277
-0.13%
$4.91 million $334,827
May 13, 9 PM $0.0278
-0.27%
$4.92 million $340,319
May 13, 8 PM $0.0279
+0.31%
$4.93 million $340,686
May 13, 7 PM $0.0278
-0.16%
$4.91 million $343,636
May 13, 6 PM $0.0278
+0.26%
$4.92 million $343,390
May 13, 5 PM $0.0277
+0.41%
$4.91 million $346,082
May 13, 4 PM $0.0276
+0.13%
$4.89 million $350,031
May 13, 3 PM $0.0277
-0.96%
$4.9 million $348,953
May 13, 2 PM $0.0279
+0.08%
$4.94 million $350,949
May 13, 1 PM $0.0279
-0.51%
$4.94 million $358,602
May 13, 12 PM $0.028
-0.36%
$4.96 million $362,679
May 13, 11 AM $0.0281
-0.35%
$4.98 million $351,944
May 13, 10 AM $0.0282
-0.44%
$5 million $339,536
May 13, 9 AM $0.0284
-0.02%
$5.02 million $334,527