Coinranking
MCOIN Historical Data
MCOIN
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 1 AM | $0.0413 | +0.03% | ||
| Mar 19, 12 AM | $0.0412 | -0.19% | ||
| Mar 18, 11 PM | $0.0413 | +0.11% | ||
| Mar 18, 10 PM | $0.0413 | -0.12% | ||
| Mar 18, 9 PM | $0.0413 | +0.11% | ||
| Mar 18, 8 PM | $0.0413 | -0.84% | ||
| Mar 18, 7 PM | $0.0416 | -0.27% | ||
| Mar 18, 6 PM | $0.0417 | -0.28% | ||
| Mar 18, 5 PM | $0.0419 | +0.32% | ||
| Mar 18, 4 PM | $0.0417 | -0.46% | ||
| Mar 18, 3 PM | $0.0419 | +0.06% | ||
| Mar 18, 2 PM | $0.0419 | -0.71% | ||
| Mar 18, 1 PM | $0.0422 | -0.31% | ||
| Mar 18, 12 PM | $0.0424 | -0.92% | ||
| Mar 18, 11 AM | $0.0428 | -1.19% | ||
| Mar 18, 10 AM | $0.0433 | -0.32% | ||
| Mar 18, 9 AM | $0.0434 | +0.17% | ||
| Mar 18, 8 AM | $0.0433 | +0.53% | ||
| Mar 18, 7 AM | $0.0431 | -0.56% | ||
| Mar 18, 6 AM | $0.0433 | +0.07% | ||
| Mar 18, 5 AM | $0.0433 | -0.18% | ||
| Mar 18, 4 AM | $0.0434 | -0.30% | ||
| Mar 18, 3 AM | $0.0435 | +0.16% | ||
| Mar 18, 2 AM | $0.0434 | +0.11% | ||
| Mar 18, 1 AM | $0.0434 | +0.35% | ||
| Mar 18, 12 AM | $0.0432 | -0.14% | ||
| Mar 17, 11 PM | $0.0433 | -0.29% | ||
| Mar 17, 10 PM | $0.0434 | -0.48% | ||
| Mar 17, 9 PM | $0.0436 | +0.14% | ||
| Mar 17, 8 PM | $0.0436 | +0.10% | ||
| Mar 17, 7 PM | $0.0435 | -0.29% | ||
| Mar 17, 6 PM | $0.0437 | +0.29% | ||
| Mar 17, 5 PM | $0.0436 | +0.30% | ||
| Mar 17, 4 PM | $0.0434 | +0.47% | ||
| Mar 17, 3 PM | $0.0433 | -2.34% | ||
| Mar 17, 2 PM | $0.0443 | +0.68% | ||
| Mar 17, 1 PM | $0.044 | -0.10% | ||
| Mar 17, 12 PM | $0.044 | +0.00% | ||
| Mar 17, 11 AM | $0.044 | -0.07% | ||
| Mar 17, 10 AM | $0.044 | -0.25% | ||
| Mar 17, 9 AM | $0.0441 | -0.25% | ||
| Mar 17, 8 AM | $0.0443 | +0.01% | ||
| Mar 17, 7 AM | $0.0443 | +0.17% | ||
| Mar 17, 6 AM | $0.0442 | -0.11% | ||
| Mar 17, 5 AM | $0.0442 | -0.43% | ||
| Mar 17, 4 AM | $0.0444 | -0.23% | ||
| Mar 17, 3 AM | $0.0445 | -1.05% | ||
| Mar 17, 2 AM | $0.045 | -0.39% | ||
| Mar 17, 1 AM | $0.0452 | +0.29% | ||
| Mar 17, 12 AM | $0.045 | -0.04% | ||