MCOIN Historical Data

MCOIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0564
-0.72%
$ 9.99 million $ 343,809
Nov 16, 10 AM $ 0.0568
-0.11%
$ 10.08 million $ 350,686
Nov 16, 9 AM $ 0.0568
+0.25%
$ 10.05 million $ 349,720
Nov 16, 8 AM $ 0.0566
+0.05%
$ 10.02 million $ 344,751
Nov 16, 7 AM $ 0.0566
+0.28%
$ 10.02 million $ 344,980
Nov 16, 6 AM $ 0.0565
-0.22%
$ 10.01 million $ 347,339
Nov 16, 5 AM $ 0.0567
+0.24%
$ 10.03 million $ 343,818
Nov 16, 4 AM $ 0.0565
+0.06%
$ 10 million $ 339,639
Nov 16, 3 AM $ 0.0565
+0.18%
$ 10 million $ 340,260
Nov 16, 2 AM $ 0.0564
+0.20%
$ 9.98 million $ 342,455
Nov 16, 1 AM $ 0.0563
-0.22%
$ 9.96 million $ 346,016
Nov 16, 12 AM $ 0.0564
-0.06%
$ 9.98 million $ 347,765
Nov 15, 11 PM $ 0.0564
+0.27%
$ 9.98 million $ 351,412
Nov 15, 10 PM $ 0.0563
+0.10%
$ 9.96 million $ 356,370
Nov 15, 9 PM $ 0.0562
-0.08%
$ 9.95 million $ 353,573
Nov 15, 8 PM $ 0.0562
-0.68%
$ 9.95 million $ 347,773
Nov 15, 7 PM $ 0.0566
+0.07%
$ 10.02 million $ 347,718
Nov 15, 6 PM $ 0.0566
-0.21%
$ 10.01 million $ 362,199
Nov 15, 5 PM $ 0.0567
+0.11%
$ 10.03 million $ 371,808
Nov 15, 4 PM $ 0.0566
-0.30%
$ 10.01 million $ 371,371
Nov 15, 3 PM $ 0.0567
+0.02%
$ 10.04 million $ 367,965
Nov 15, 2 PM $ 0.0567
+0.03%
$ 10.04 million $ 372,994
Nov 15, 1 PM $ 0.0567
+0.45%
$ 10.04 million $ 376,086
Nov 15, 12 PM $ 0.0565
-0.07%
$ 10 million $ 375,194
Nov 15, 11 AM $ 0.0565
-0.14%
$ 10 million $ 378,304
Nov 15, 10 AM $ 0.0566
+0.08%
$ 10.02 million $ 384,529
Nov 15, 9 AM $ 0.0566
-0.04%
$ 10.01 million $ 382,593
Nov 15, 8 AM $ 0.0566
-0.42%
$ 10.01 million $ 384,208
Nov 15, 7 AM $ 0.0568
+0.14%
$ 10.06 million $ 380,694
Nov 15, 6 AM $ 0.0567
-0.10%
$ 10.04 million $ 379,213
Nov 15, 5 AM $ 0.0568
+0.14%
$ 10.05 million $ 377,258
Nov 15, 4 AM $ 0.0567
-0.22%
$ 10.04 million $ 374,481
Nov 15, 3 AM $ 0.0568
+0.12%
$ 10.06 million $ 374,587
Nov 15, 2 AM $ 0.0568
+0.63%
$ 10.05 million $ 377,896
Nov 15, 1 AM $ 0.0564
+0.46%
$ 9.99 million $ 373,674
Nov 15, 12 AM $ 0.0562
+0.60%
$ 9.94 million $ 367,751
Nov 14, 11 PM $ 0.0558
-0.49%
$ 9.88 million $ 362,523
Nov 14, 10 PM $ 0.0561
-0.17%
$ 9.93 million $ 358,646
Nov 14, 9 PM $ 0.0562
+0.32%
$ 9.95 million $ 355,948
Nov 14, 8 PM $ 0.056
-0.87%
$ 9.91 million $ 357,011
Nov 14, 7 PM $ 0.0565
+0.37%
$ 10 million $ 350,784
Nov 14, 6 PM $ 0.0563
-0.79%
$ 9.96 million $ 333,712
Nov 14, 5 PM $ 0.0568
-0.69%
$ 10.05 million $ 326,583
Nov 14, 4 PM $ 0.0573
+0.35%
$ 10.14 million $ 333,173
Nov 14, 3 PM $ 0.0571
+0.98%
$ 10.11 million $ 339,939
Nov 14, 2 PM $ 0.0566
+0.55%
$ 10.01 million $ 346,822
Nov 14, 1 PM $ 0.0562
-0.03%
$ 9.94 million $ 346,433
Nov 14, 12 PM $ 0.0562
-0.81%
$ 9.95 million $ 341,191
Nov 14, 11 AM $ 0.0567
-0.71%
$ 10.03 million $ 329,551
Nov 14, 10 AM $ 0.0571
-0.30%
$ 10.11 million $ 320,500