Coinranking
MCOIN Historical Data
MCOIN
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 12 AM | $0.045 | -0.04% | ||
| Mar 16, 11 PM | $0.045 | +0.25% | ||
| Mar 16, 10 PM | $0.0449 | +0.12% | ||
| Mar 16, 9 PM | $0.0449 | +0.31% | ||
| Mar 16, 8 PM | $0.0447 | +0.19% | ||
| Mar 16, 7 PM | $0.0446 | +0.06% | ||
| Mar 16, 6 PM | $0.0446 | +0.25% | ||
| Mar 16, 5 PM | $0.0445 | +0.26% | ||
| Mar 16, 4 PM | $0.0444 | +0.50% | ||
| Mar 16, 3 PM | $0.0442 | -0.21% | ||
| Mar 16, 2 PM | $0.0443 | -0.76% | ||
| Mar 16, 1 PM | $0.0446 | +0.16% | ||
| Mar 16, 12 PM | $0.0445 | +0.38% | ||
| Mar 16, 11 AM | $0.0443 | -0.06% | ||
| Mar 16, 10 AM | $0.0444 | -1.12% | ||
| Mar 16, 9 AM | $0.0449 | -0.60% | ||
| Mar 16, 8 AM | $0.0451 | +0.03% | ||
| Mar 16, 7 AM | $0.0451 | -0.73% | ||
| Mar 16, 6 AM | $0.0455 | -0.31% | ||
| Mar 16, 5 AM | $0.0456 | +0.40% | ||
| Mar 16, 4 AM | $0.0455 | +0.65% | ||
| Mar 16, 3 AM | $0.0452 | -0.95% | ||
| Mar 16, 2 AM | $0.0456 | -0.96% | ||
| Mar 16, 1 AM | $0.0461 | -0.05% | ||
| Mar 16, 12 AM | $0.0461 | +0.01% | ||
| Mar 15, 11 PM | $0.0461 | -0.17% | ||
| Mar 15, 10 PM | $0.0462 | +1.18% | ||
| Mar 15, 9 PM | $0.0456 | +0.48% | ||
| Mar 15, 8 PM | $0.0454 | +0.15% | ||
| Mar 15, 7 PM | $0.0453 | +0.11% | ||
| Mar 15, 6 PM | $0.0453 | -0.39% | ||
| Mar 15, 5 PM | $0.0455 | +0.37% | ||
| Mar 15, 4 PM | $0.0453 | -0.14% | ||
| Mar 15, 3 PM | $0.0454 | -0.97% | ||
| Mar 15, 2 PM | $0.0458 | +0.02% | ||
| Mar 15, 1 PM | $0.0458 | -0.14% | ||
| Mar 15, 12 PM | $0.0459 | -0.23% | ||
| Mar 15, 11 AM | $0.046 | -0.04% | ||
| Mar 15, 10 AM | $0.046 | +0.12% | ||
| Mar 15, 9 AM | $0.0459 | -0.89% | ||
| Mar 15, 8 AM | $0.0463 | +0.26% | ||
| Mar 15, 7 AM | $0.0462 | -0.13% | ||
| Mar 15, 6 AM | $0.0462 | -0.16% | ||
| Mar 15, 5 AM | $0.0463 | +0.16% | ||
| Mar 15, 4 AM | $0.0462 | +0.09% | ||
| Mar 15, 3 AM | $0.0462 | +0.07% | ||
| Mar 15, 2 AM | $0.0462 | +0.53% | ||
| Mar 15, 1 AM | $0.0459 | +0.01% | ||
| Mar 15, 12 AM | $0.0459 | -0.15% | ||
| Mar 14, 11 PM | $0.0459 | +0.57% | ||