MCOIN Historical Data

MCOIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0571
-0.30%
$ 10.11 million $ 320,500
Nov 14, 9 AM $ 0.0572
-0.36%
$ 10.13 million $ 319,783
Nov 14, 8 AM $ 0.0574
+0.09%
$ 10.17 million $ 319,821
Nov 14, 7 AM $ 0.0574
+0.29%
$ 10.16 million $ 326,951
Nov 14, 6 AM $ 0.0572
-0.46%
$ 10.13 million $ 331,161
Nov 14, 5 AM $ 0.0575
-0.26%
$ 10.17 million $ 337,696
Nov 14, 4 AM $ 0.0576
-1.54%
$ 10.2 million $ 344,430
Nov 14, 3 AM $ 0.0586
-0.41%
$ 10.36 million $ 344,761
Nov 14, 2 AM $ 0.0588
+0.31%
$ 10.41 million $ 345,095
Nov 14, 1 AM $ 0.0586
+0.31%
$ 10.38 million $ 347,016
Nov 14, 12 AM $ 0.0584
-0.79%
$ 10.34 million $ 340,369
Nov 13, 11 PM $ 0.0589
+0.06%
$ 10.42 million $ 334,482
Nov 13, 10 PM $ 0.0589
+0.87%
$ 10.42 million $ 331,029
Nov 13, 9 PM $ 0.0584
+0.40%
$ 10.33 million $ 334,843
Nov 13, 8 PM $ 0.0581
-0.52%
$ 10.29 million $ 339,077
Nov 13, 7 PM $ 0.0584
+0.38%
$ 10.34 million $ 341,678
Nov 13, 6 PM $ 0.0581
-1.37%
$ 10.29 million $ 348,518
Nov 13, 5 PM $ 0.059
-0.70%
$ 10.44 million $ 351,774
Nov 13, 4 PM $ 0.0594
-0.76%
$ 10.52 million $ 351,147
Nov 13, 3 PM $ 0.0597
-1.78%
$ 10.56 million $ 350,933
Nov 13, 2 PM $ 0.0607
+0.34%
$ 10.74 million $ 341,402
Nov 13, 1 PM $ 0.0605
-0.45%
$ 10.71 million $ 337,987
Nov 13, 12 PM $ 0.0608
-0.02%
$ 10.76 million $ 336,891
Nov 13, 11 AM $ 0.0608
+0.03%
$ 10.76 million $ 327,799
Nov 13, 10 AM $ 0.0608
+0.08%
$ 10.76 million $ 323,179
Nov 13, 9 AM $ 0.0607
-0.74%
$ 10.74 million $ 329,808
Nov 13, 8 AM $ 0.0612
+0.14%
$ 10.83 million $ 339,376
Nov 13, 7 AM $ 0.0611
+0.19%
$ 10.81 million $ 341,787
Nov 13, 6 AM $ 0.061
+0.23%
$ 10.79 million $ 340,222
Nov 13, 5 AM $ 0.0608
+0.97%
$ 10.77 million $ 343,910
Nov 13, 4 AM $ 0.0602
-0.27%
$ 10.66 million $ 354,136
Nov 13, 3 AM $ 0.0604
+0.34%
$ 10.69 million $ 360,588
Nov 13, 2 AM $ 0.0602
-0.02%
$ 10.66 million $ 356,306
Nov 13, 1 AM $ 0.0602
+0.19%
$ 10.66 million $ 358,911
Nov 13, 12 AM $ 0.0601
+0.25%
$ 10.63 million $ 365,016
Nov 12, 11 PM $ 0.0599
-0.09%
$ 10.59 million $ 365,948
Nov 12, 10 PM $ 0.06
-0.12%
$ 10.62 million $ 365,305
Nov 12, 9 PM $ 0.0601
+0.50%
$ 10.63 million $ 361,173
Nov 12, 8 PM $ 0.0598
+0.42%
$ 10.58 million $ 357,844
Nov 12, 7 PM $ 0.0595
-0.56%
$ 10.54 million $ 367,535
Nov 12, 6 PM $ 0.0599
-0.44%
$ 10.6 million $ 390,666
Nov 12, 5 PM $ 0.0601
+0.40%
$ 10.64 million $ 398,523
Nov 12, 4 PM $ 0.0599
-0.70%
$ 10.6 million $ 396,683
Nov 12, 3 PM $ 0.0603
-1.78%
$ 10.64 million $ 390,706
Nov 12, 2 PM $ 0.0614
-0.77%
$ 10.87 million $ 384,878
Nov 12, 1 PM $ 0.0619
-0.01%
$ 10.96 million $ 379,083
Nov 12, 12 PM $ 0.0619
+0.07%
$ 10.96 million $ 375,526
Nov 12, 11 AM $ 0.0619
-0.06%
$ 10.95 million $ 377,011
Nov 12, 10 AM $ 0.0619
+0.26%
$ 10.96 million $ 373,974
Nov 12, 9 AM $ 0.0617
+0.86%
$ 10.9 million $ 370,293