MCOIN Historical Data

MCOIN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0757
-0.19%
$ 13.39 million $ 280,262
Jan 18, 12 AM $ 0.0758
-0.16%
$ 13.42 million $ 281,575
Jan 17, 11 PM $ 0.0759
-0.08%
$ 13.44 million $ 278,906
Jan 17, 10 PM $ 0.076
+0.02%
$ 13.45 million $ 281,575
Jan 17, 9 PM $ 0.076
-0.10%
$ 13.45 million $ 279,883
Jan 17, 8 PM $ 0.0761
+0.11%
$ 13.46 million $ 280,943
Jan 17, 7 PM $ 0.076
-0.13%
$ 13.45 million $ 281,756
Jan 17, 6 PM $ 0.0761
+0.05%
$ 13.47 million $ 284,566
Jan 17, 5 PM $ 0.076
-0.05%
$ 13.46 million $ 286,618
Jan 17, 4 PM $ 0.0761
+0.58%
$ 13.47 million $ 288,503
Jan 17, 3 PM $ 0.0757
+0.42%
$ 13.39 million $ 286,289
Jan 17, 2 PM $ 0.0753
-0.02%
$ 13.33 million $ 280,793
Jan 17, 1 PM $ 0.0754
+0.03%
$ 13.34 million $ 268,176
Jan 17, 12 PM $ 0.0753
+0.01%
$ 13.33 million $ 260,683
Jan 17, 11 AM $ 0.0753
+0.36%
$ 13.33 million $ 260,167
Jan 17, 10 AM $ 0.0751
-0.24%
$ 13.25 million $ 265,295
Jan 17, 9 AM $ 0.0752
-0.93%
$ 13.32 million $ 265,149
Jan 17, 8 AM $ 0.0759
+0.07%
$ 13.44 million $ 271,287
Jan 17, 7 AM $ 0.0759
-0.09%
$ 13.43 million $ 280,138
Jan 17, 6 AM $ 0.0759
-0.05%
$ 13.44 million $ 282,293
Jan 17, 5 AM $ 0.076
-0.09%
$ 13.45 million $ 278,792
Jan 17, 4 AM $ 0.076
+0.00%
$ 13.46 million $ 281,544
Jan 17, 3 AM $ 0.076
-0.07%
$ 13.46 million $ 281,931
Jan 17, 2 AM $ 0.0761
-0.05%
$ 13.47 million $ 276,818
Jan 17, 1 AM $ 0.0761
-0.16%
$ 13.48 million $ 282,977
Jan 17, 12 AM $ 0.0763
+0.04%
$ 13.5 million $ 284,914
Jan 16, 11 PM $ 0.0762
+0.13%
$ 13.49 million $ 290,118
Jan 16, 10 PM $ 0.0761
-0.13%
$ 13.48 million $ 288,678
Jan 16, 9 PM $ 0.0762
+0.21%
$ 13.49 million $ 286,023
Jan 16, 8 PM $ 0.0761
+0.43%
$ 13.46 million $ 280,317
Jan 16, 7 PM $ 0.0757
-0.20%
$ 13.41 million $ 282,572
Jan 16, 6 PM $ 0.0759
+0.28%
$ 13.43 million $ 283,200
Jan 16, 5 PM $ 0.0757
-1.99%
$ 13.39 million $ 282,416
Jan 16, 4 PM $ 0.0772
+0.22%
$ 13.67 million $ 280,854
Jan 16, 3 PM $ 0.077
-0.42%
$ 13.64 million $ 280,651
Jan 16, 2 PM $ 0.0774
-0.45%
$ 13.7 million $ 281,581
Jan 16, 1 PM $ 0.0777
-0.10%
$ 13.76 million $ 283,987
Jan 16, 12 PM $ 0.0778
+0.11%
$ 13.77 million $ 282,110
Jan 16, 11 AM $ 0.0777
+0.06%
$ 13.76 million $ 281,178
Jan 16, 10 AM $ 0.0777
-0.23%
$ 13.75 million $ 276,077
Jan 16, 9 AM $ 0.0779
-0.04%
$ 13.78 million $ 271,849
Jan 16, 8 AM $ 0.0779
+0.02%
$ 13.79 million $ 262,717
Jan 16, 7 AM $ 0.0779
-0.16%
$ 13.78 million $ 268,335
Jan 16, 6 AM $ 0.078
+0.11%
$ 13.81 million $ 283,523
Jan 16, 5 AM $ 0.0779
+0.46%
$ 13.79 million $ 288,318
Jan 16, 4 AM $ 0.0776
-0.10%
$ 13.73 million $ 283,630
Jan 16, 3 AM $ 0.0776
-0.21%
$ 13.74 million $ 288,371
Jan 16, 2 AM $ 0.0778
-0.15%
$ 13.77 million $ 288,079
Jan 16, 1 AM $ 0.0779
+0.03%
$ 13.79 million $ 278,792
Jan 16, 12 AM $ 0.0779
+0.19%
$ 13.79 million $ 278,732