Coinranking
MCOIN Historical Data
MCOIN
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 11 PM | $0.0459 | +0.57% | ||
| Mar 14, 10 PM | $0.0457 | -0.27% | ||
| Mar 14, 9 PM | $0.0458 | +0.08% | ||
| Mar 14, 8 PM | $0.0458 | +0.16% | ||
| Mar 14, 7 PM | $0.0457 | -0.05% | ||
| Mar 14, 6 PM | $0.0457 | -0.04% | ||
| Mar 14, 5 PM | $0.0458 | +0.06% | ||
| Mar 14, 4 PM | $0.0457 | +0.02% | ||
| Mar 14, 3 PM | $0.0457 | +0.06% | ||
| Mar 14, 2 PM | $0.0457 | -0.28% | ||
| Mar 14, 1 PM | $0.0458 | +0.22% | ||
| Mar 14, 12 PM | $0.0457 | +0.15% | ||
| Mar 14, 11 AM | $0.0457 | +0.00% | ||
| Mar 14, 10 AM | $0.0457 | -0.06% | ||
| Mar 14, 9 AM | $0.0457 | +0.11% | ||
| Mar 14, 8 AM | $0.0457 | +0.03% | ||
| Mar 14, 7 AM | $0.0456 | -0.17% | ||
| Mar 14, 6 AM | $0.0457 | -0.51% | ||
| Mar 14, 5 AM | $0.0459 | -0.21% | ||
| Mar 14, 4 AM | $0.046 | +0.15% | ||
| Mar 14, 3 AM | $0.046 | +0.11% | ||
| Mar 14, 2 AM | $0.0459 | +0.07% | ||
| Mar 14, 1 AM | $0.0459 | +0.17% | ||
| Mar 14, 12 AM | $0.0458 | -0.30% | ||
| Mar 13, 11 PM | $0.0459 | +0.21% | ||
| Mar 13, 10 PM | $0.0459 | -0.43% | ||
| Mar 13, 9 PM | $0.0461 | -0.26% | ||
| Mar 13, 8 PM | $0.0462 | +0.15% | ||
| Mar 13, 7 PM | $0.0461 | +0.25% | ||
| Mar 13, 6 PM | $0.046 | -0.15% | ||
| Mar 13, 5 PM | $0.0461 | -0.83% | ||
| Mar 13, 4 PM | $0.0465 | -0.19% | ||
| Mar 13, 3 PM | $0.0465 | -0.64% | ||
| Mar 13, 2 PM | $0.0469 | -0.91% | ||
| Mar 13, 1 PM | $0.0473 | +0.84% | ||
| Mar 13, 12 PM | $0.0469 | +0.37% | ||
| Mar 13, 11 AM | $0.0467 | -0.27% | ||
| Mar 13, 10 AM | $0.0468 | +0.77% | ||
| Mar 13, 9 AM | $0.0465 | +0.19% | ||
| Mar 13, 8 AM | $0.0464 | +0.19% | ||
| Mar 13, 7 AM | $0.0463 | +0.29% | ||
| Mar 13, 6 AM | $0.0462 | -0.25% | ||
| Mar 13, 5 AM | $0.0463 | +0.37% | ||
| Mar 13, 4 AM | $0.0461 | -0.11% | ||
| Mar 13, 3 AM | $0.0461 | +0.17% | ||
| Mar 13, 2 AM | $0.0461 | -0.40% | ||
| Mar 13, 1 AM | $0.0462 | +0.07% | ||
| Mar 13, 12 AM | $0.0462 | +1.41% | ||
| Mar 12, 11 PM | $0.0456 | +0.28% | ||
| Mar 12, 10 PM | $0.0454 | -0.18% | ||