MCOIN Historical Data

MCOIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0617
+0.86%
$ 10.9 million $ 370,293
Nov 12, 8 AM $ 0.0612
+0.28%
$ 10.83 million $ 367,404
Nov 12, 7 AM $ 0.061
+0.13%
$ 10.8 million $ 361,008
Nov 12, 6 AM $ 0.0609
+0.03%
$ 10.78 million $ 354,398
Nov 12, 5 AM $ 0.0609
+0.04%
$ 10.78 million $ 339,858
Nov 12, 4 AM $ 0.0609
+0.12%
$ 10.78 million $ 321,461
Nov 12, 3 AM $ 0.0608
+0.06%
$ 10.76 million $ 311,162
Nov 12, 2 AM $ 0.0608
-0.14%
$ 10.76 million $ 305,281
Nov 12, 1 AM $ 0.0609
+0.13%
$ 10.77 million $ 295,536
Nov 12, 12 AM $ 0.0608
-0.10%
$ 10.76 million $ 302,422
Nov 11, 11 PM $ 0.0608
+0.22%
$ 10.77 million $ 321,433
Nov 11, 10 PM $ 0.0607
+0.16%
$ 10.75 million $ 329,248
Nov 11, 9 PM $ 0.0606
-0.15%
$ 10.71 million $ 338,555
Nov 11, 8 PM $ 0.0607
-0.37%
$ 10.74 million $ 353,267
Nov 11, 7 PM $ 0.0609
-0.14%
$ 10.78 million $ 347,111
Nov 11, 6 PM $ 0.061
+0.10%
$ 10.8 million $ 322,320
Nov 11, 5 PM $ 0.061
-0.24%
$ 10.79 million $ 311,861
Nov 11, 4 PM $ 0.0612
-0.02%
$ 10.83 million $ 304,928
Nov 11, 3 PM $ 0.0609
-1.27%
$ 10.78 million $ 308,199
Nov 11, 2 PM $ 0.0617
-0.17%
$ 10.92 million $ 320,383
Nov 11, 1 PM $ 0.0618
-0.05%
$ 10.93 million $ 323,297
Nov 11, 12 PM $ 0.0618
-0.45%
$ 10.94 million $ 326,177
Nov 11, 11 AM $ 0.0621
+0.24%
$ 10.97 million $ 330,420
Nov 11, 10 AM $ 0.0619
+0.00%
$ 10.96 million $ 337,971
Nov 11, 9 AM $ 0.0619
-0.08%
$ 10.96 million $ 352,996
Nov 11, 8 AM $ 0.062
+0.11%
$ 10.97 million $ 353,330
Nov 11, 7 AM $ 0.0619
-0.18%
$ 10.94 million $ 353,305
Nov 11, 6 AM $ 0.062
-0.05%
$ 10.98 million $ 354,836
Nov 11, 5 AM $ 0.0621
-0.34%
$ 11 million $ 355,885
Nov 11, 4 AM $ 0.0623
-0.73%
$ 11.02 million $ 356,374
Nov 11, 3 AM $ 0.0627
-0.79%
$ 11.11 million $ 359,356
Nov 11, 2 AM $ 0.0632
-0.03%
$ 11.19 million $ 375,498
Nov 11, 1 AM $ 0.0633
+0.20%
$ 11.2 million $ 382,265
Nov 11, 12 AM $ 0.0631
+0.03%
$ 11.17 million $ 377,581
Nov 10, 11 PM $ 0.0631
+0.13%
$ 11.17 million $ 371,015
Nov 10, 10 PM $ 0.063
+0.29%
$ 11.16 million $ 366,777
Nov 10, 9 PM $ 0.0628
-0.35%
$ 11.12 million $ 360,068
Nov 10, 8 PM $ 0.0631
-0.24%
$ 11.16 million $ 351,907
Nov 10, 7 PM $ 0.0632
+0.38%
$ 11.19 million $ 355,887
Nov 10, 6 PM $ 0.063
-0.13%
$ 11.15 million $ 354,682
Nov 10, 5 PM $ 0.063
+0.55%
$ 11.15 million $ 352,704
Nov 10, 4 PM $ 0.0627
+0.17%
$ 11.09 million $ 354,372
Nov 10, 3 PM $ 0.0625
-0.15%
$ 11.07 million $ 351,857
Nov 10, 2 PM $ 0.0626
-1.24%
$ 11.08 million $ 340,470
Nov 10, 1 PM $ 0.0634
+0.45%
$ 11.22 million $ 338,385
Nov 10, 12 PM $ 0.0631
-0.06%
$ 11.17 million $ 337,619
Nov 10, 11 AM $ 0.0632
+0.10%
$ 11.18 million $ 333,131
Nov 10, 10 AM $ 0.0631
+0.18%
$ 11.17 million $ 327,562
Nov 10, 9 AM $ 0.063
-0.40%
$ 11.15 million $ 309,627
Nov 10, 8 AM $ 0.0632
-0.31%
$ 11.2 million $ 298,600