MCOIN Historical Data

MCOIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0632
-0.31%
$ 11.2 million $ 298,600
Nov 10, 7 AM $ 0.0634
+0.76%
$ 11.23 million $ 304,116
Nov 10, 6 AM $ 0.063
+0.06%
$ 11.14 million $ 310,492
Nov 10, 5 AM $ 0.0629
+0.12%
$ 11.14 million $ 313,667
Nov 10, 4 AM $ 0.0628
+0.02%
$ 11.12 million $ 319,890
Nov 10, 3 AM $ 0.0628
+0.01%
$ 11.12 million $ 326,233
Nov 10, 2 AM $ 0.0628
-0.01%
$ 11.12 million $ 326,290
Nov 10, 1 AM $ 0.0628
-0.53%
$ 11.12 million $ 328,461
Nov 10, 12 AM $ 0.0632
+1.21%
$ 11.18 million $ 326,086
Nov 9, 11 PM $ 0.0624
+0.07%
$ 11.04 million $ 320,828
Nov 9, 10 PM $ 0.0624
+0.13%
$ 11.03 million $ 333,978
Nov 9, 9 PM $ 0.0623
-0.12%
$ 11.02 million $ 348,210
Nov 9, 8 PM $ 0.0623
+0.26%
$ 11.03 million $ 352,803
Nov 9, 7 PM $ 0.0622
+0.82%
$ 11.01 million $ 346,056
Nov 9, 6 PM $ 0.0617
+0.08%
$ 10.92 million $ 343,570
Nov 9, 5 PM $ 0.0616
-0.23%
$ 10.91 million $ 345,969
Nov 9, 4 PM $ 0.0618
-0.13%
$ 10.93 million $ 351,669
Nov 9, 3 PM $ 0.0618
+0.71%
$ 10.94 million $ 352,708
Nov 9, 2 PM $ 0.0614
+0.28%
$ 10.87 million $ 361,806
Nov 9, 1 PM $ 0.0612
+0.78%
$ 10.84 million $ 370,201
Nov 9, 12 PM $ 0.0608
-0.24%
$ 10.75 million $ 378,303
Nov 9, 11 AM $ 0.0609
+0.12%
$ 10.78 million $ 377,987
Nov 9, 10 AM $ 0.0608
+0.42%
$ 10.77 million $ 374,826
Nov 9, 9 AM $ 0.0606
-0.26%
$ 10.72 million $ 373,785
Nov 9, 8 AM $ 0.0607
+0.81%
$ 10.75 million $ 384,235
Nov 9, 7 AM $ 0.0602
-0.05%
$ 10.66 million $ 406,071
Nov 9, 6 AM $ 0.0603
-0.48%
$ 10.67 million $ 406,951
Nov 9, 5 AM $ 0.0604
-0.37%
$ 10.68 million $ 404,958
Nov 9, 4 AM $ 0.0606
+0.15%
$ 10.73 million $ 397,779
Nov 9, 3 AM $ 0.0605
+0.03%
$ 10.71 million $ 390,500
Nov 9, 2 AM $ 0.0605
-0.48%
$ 10.71 million $ 376,126
Nov 9, 1 AM $ 0.0608
+0.25%
$ 10.76 million $ 387,078
Nov 9, 12 AM $ 0.0606
-0.39%
$ 10.74 million $ 383,353
Nov 8, 11 PM $ 0.0609
-0.05%
$ 10.77 million $ 375,797
Nov 8, 10 PM $ 0.0609
+0.15%
$ 10.78 million $ 361,424
Nov 8, 9 PM $ 0.0608
+0.10%
$ 10.74 million $ 345,541
Nov 8, 8 PM $ 0.0607
+0.12%
$ 10.75 million $ 339,654
Nov 8, 7 PM $ 0.0607
-0.22%
$ 10.74 million $ 342,740
Nov 8, 6 PM $ 0.0608
+0.08%
$ 10.76 million $ 346,919
Nov 8, 5 PM $ 0.0608
+0.20%
$ 10.75 million $ 349,004
Nov 8, 4 PM $ 0.0606
-0.14%
$ 10.73 million $ 342,419
Nov 8, 3 PM $ 0.0607
-0.13%
$ 10.75 million $ 341,442
Nov 8, 2 PM $ 0.0608
+0.01%
$ 10.76 million $ 342,007
Nov 8, 1 PM $ 0.0608
+0.26%
$ 10.76 million $ 342,891
Nov 8, 12 PM $ 0.0606
-0.24%
$ 10.73 million $ 340,730
Nov 8, 11 AM $ 0.0608
-0.46%
$ 10.76 million $ 340,242
Nov 8, 10 AM $ 0.0611
-0.19%
$ 10.81 million $ 342,353
Nov 8, 9 AM $ 0.0612
+0.06%
$ 10.83 million $ 342,909
Nov 8, 8 AM $ 0.0611
+0.25%
$ 10.82 million $ 335,889
Nov 8, 7 AM $ 0.061
+0.53%
$ 10.79 million $ 322,632