MCOIN Historical Data

MCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0719
+0.29%
$ 12.73 million $ 304,840
Jan 11, 10 PM $ 0.0717
-0.17%
$ 12.69 million $ 304,571
Jan 11, 9 PM $ 0.0718
+0.16%
$ 12.71 million $ 306,626
Jan 11, 8 PM $ 0.0717
+0.07%
$ 12.69 million $ 311,445
Jan 11, 7 PM $ 0.0717
-0.39%
$ 12.69 million $ 323,568
Jan 11, 6 PM $ 0.0719
-0.09%
$ 12.74 million $ 338,425
Jan 11, 5 PM $ 0.072
+0.00%
$ 12.75 million $ 333,127
Jan 11, 4 PM $ 0.072
+0.10%
$ 12.75 million $ 342,132
Jan 11, 3 PM $ 0.0719
-3.01%
$ 12.73 million $ 348,130
Jan 11, 2 PM $ 0.0742
-0.79%
$ 13.13 million $ 344,737
Jan 11, 1 PM $ 0.0748
-0.13%
$ 13.23 million $ 335,203
Jan 11, 12 PM $ 0.0749
+1.51%
$ 13.25 million $ 328,885
Jan 11, 11 AM $ 0.0737
-2.15%
$ 13.05 million $ 326,883
Jan 11, 10 AM $ 0.0754
+0.00%
$ 13.34 million $ 329,143
Jan 11, 9 AM $ 0.0754
-0.06%
$ 13.34 million $ 323,714
Jan 11, 8 AM $ 0.0754
+0.03%
$ 13.35 million $ 316,871
Jan 11, 7 AM $ 0.0754
-0.11%
$ 13.35 million $ 315,920
Jan 11, 6 AM $ 0.0755
-0.06%
$ 13.36 million $ 305,440
Jan 11, 5 AM $ 0.0754
-0.12%
$ 13.34 million $ 288,469
Jan 11, 4 AM $ 0.0755
+0.02%
$ 13.36 million $ 281,112
Jan 11, 3 AM $ 0.0755
+0.08%
$ 13.36 million $ 280,563
Jan 11, 2 AM $ 0.0754
+0.17%
$ 13.35 million $ 279,906
Jan 11, 1 AM $ 0.0753
-0.02%
$ 13.33 million $ 280,635
Jan 11, 12 AM $ 0.0753
+0.10%
$ 13.33 million $ 279,271
Jan 10, 11 PM $ 0.0752
+0.02%
$ 13.31 million $ 275,390
Jan 10, 10 PM $ 0.0752
+0.02%
$ 13.31 million $ 267,907
Jan 10, 9 PM $ 0.0752
-0.11%
$ 13.31 million $ 266,172
Jan 10, 8 PM $ 0.0753
-0.07%
$ 13.32 million $ 270,564
Jan 10, 7 PM $ 0.0753
+0.02%
$ 13.33 million $ 262,280
Jan 10, 6 PM $ 0.0753
-0.07%
$ 13.33 million $ 241,875
Jan 10, 5 PM $ 0.0754
+0.75%
$ 13.34 million $ 236,334
Jan 10, 4 PM $ 0.0748
+0.23%
$ 13.24 million $ 228,100
Jan 10, 3 PM $ 0.0746
-0.04%
$ 13.21 million $ 218,730
Jan 10, 2 PM $ 0.0747
-0.03%
$ 13.21 million $ 224,738
Jan 10, 1 PM $ 0.0747
-0.15%
$ 13.22 million $ 240,859
Jan 10, 12 PM $ 0.0748
+0.11%
$ 13.24 million $ 237,551
Jan 10, 11 AM $ 0.0747
-0.18%
$ 13.22 million $ 230,341
Jan 10, 10 AM $ 0.0748
-1.79%
$ 13.25 million $ 227,663
Jan 10, 9 AM $ 0.0762
+0.14%
$ 13.49 million $ 226,872
Jan 10, 8 AM $ 0.0761
-0.07%
$ 13.47 million $ 237,114
Jan 10, 7 AM $ 0.0761
+0.10%
$ 13.48 million $ 250,422
Jan 10, 6 AM $ 0.0761
-0.08%
$ 13.46 million $ 258,922
Jan 10, 5 AM $ 0.0761
+0.10%
$ 13.48 million $ 260,315
Jan 10, 4 AM $ 0.0761
-0.08%
$ 13.46 million $ 259,328
Jan 10, 3 AM $ 0.0761
-0.15%
$ 13.47 million $ 254,936
Jan 10, 2 AM $ 0.0762
+0.05%
$ 13.49 million $ 255,756
Jan 10, 1 AM $ 0.0762
+0.13%
$ 13.49 million $ 262,083
Jan 10, 12 AM $ 0.0761
-0.05%
$ 13.47 million $ 266,732
Jan 9, 11 PM $ 0.0761
+0.02%
$ 13.47 million $ 274,070
Jan 9, 10 PM $ 0.0761
+0.12%
$ 13.47 million $ 275,018