MCOIN Historical Data

MCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.061
+0.53%
$ 10.79 million $ 322,632
Nov 8, 6 AM $ 0.0607
-0.32%
$ 10.74 million $ 323,008
Nov 8, 5 AM $ 0.0608
-0.44%
$ 10.77 million $ 324,283
Nov 8, 4 AM $ 0.0611
+0.09%
$ 10.82 million $ 332,194
Nov 8, 3 AM $ 0.0611
-0.29%
$ 10.81 million $ 344,067
Nov 8, 2 AM $ 0.0612
-0.10%
$ 10.84 million $ 349,266
Nov 8, 1 AM $ 0.0613
+0.01%
$ 10.85 million $ 336,055
Nov 8, 12 AM $ 0.0613
-0.34%
$ 10.85 million $ 336,699
Nov 7, 11 PM $ 0.0615
-0.45%
$ 10.89 million $ 340,826
Nov 7, 10 PM $ 0.0618
+0.11%
$ 10.94 million $ 340,307
Nov 7, 9 PM $ 0.0617
+0.02%
$ 10.91 million $ 339,685
Nov 7, 8 PM $ 0.0617
+0.50%
$ 10.91 million $ 334,531
Nov 7, 7 PM $ 0.0613
+0.22%
$ 10.85 million $ 335,647
Nov 7, 6 PM $ 0.0612
+0.41%
$ 10.83 million $ 334,730
Nov 7, 5 PM $ 0.0609
+1.42%
$ 10.78 million $ 326,746
Nov 7, 4 PM $ 0.06
-0.12%
$ 10.63 million $ 326,700
Nov 7, 3 PM $ 0.0601
+0.20%
$ 10.64 million $ 323,593
Nov 7, 2 PM $ 0.06
+0.24%
$ 10.62 million $ 319,086
Nov 7, 1 PM $ 0.0599
+0.81%
$ 10.6 million $ 311,940
Nov 7, 12 PM $ 0.0594
-0.86%
$ 10.51 million $ 308,466
Nov 7, 11 AM $ 0.0599
+0.03%
$ 10.6 million $ 314,391
Nov 7, 10 AM $ 0.0599
-0.30%
$ 10.6 million $ 318,739
Nov 7, 9 AM $ 0.0601
-0.68%
$ 10.63 million $ 324,495
Nov 7, 8 AM $ 0.0605
+0.22%
$ 10.71 million $ 337,132
Nov 7, 7 AM $ 0.0604
-0.41%
$ 10.69 million $ 333,495
Nov 7, 6 AM $ 0.0606
-0.23%
$ 10.73 million $ 325,514
Nov 7, 5 AM $ 0.0608
+0.34%
$ 10.76 million $ 321,339
Nov 7, 4 AM $ 0.0607
-0.09%
$ 10.74 million $ 325,096
Nov 7, 3 AM $ 0.0607
+0.39%
$ 10.75 million $ 329,967
Nov 7, 2 AM $ 0.0605
+0.20%
$ 10.71 million $ 335,314
Nov 7, 1 AM $ 0.0604
-0.07%
$ 10.69 million $ 334,170
Nov 7, 12 AM $ 0.0604
+0.19%
$ 10.69 million $ 331,517
Nov 6, 11 PM $ 0.0603
-0.06%
$ 10.67 million $ 331,631
Nov 6, 10 PM $ 0.0603
+0.06%
$ 10.68 million $ 334,015
Nov 6, 9 PM $ 0.0603
+0.13%
$ 10.67 million $ 339,865
Nov 6, 8 PM $ 0.0602
-0.34%
$ 10.66 million $ 342,998
Nov 6, 7 PM $ 0.0604
-0.35%
$ 10.69 million $ 343,567
Nov 6, 6 PM $ 0.0607
-0.07%
$ 10.74 million $ 342,499
Nov 6, 5 PM $ 0.0607
+1.18%
$ 10.74 million $ 340,839
Nov 6, 4 PM $ 0.06
-1.28%
$ 10.62 million $ 347,707
Nov 6, 3 PM $ 0.0607
-0.19%
$ 10.75 million $ 356,113
Nov 6, 2 PM $ 0.0608
-1.09%
$ 10.77 million $ 351,113
Nov 6, 1 PM $ 0.0615
+0.84%
$ 10.89 million $ 347,314
Nov 6, 12 PM $ 0.0612
-1.04%
$ 10.83 million $ 345,193
Nov 6, 11 AM $ 0.0618
+0.71%
$ 10.95 million $ 341,109
Nov 6, 10 AM $ 0.0614
+0.39%
$ 10.87 million $ 341,851
Nov 6, 9 AM $ 0.0612
+0.12%
$ 10.83 million $ 188,403
Nov 6, 8 AM $ 0.0611
-0.28%
$ 10.81 million $ 343,160
Nov 6, 7 AM $ 0.0613
-0.18%
$ 10.85 million $ 224,886
Nov 6, 6 AM $ 0.0614
-0.02%
$ 10.86 million $ 228,217