Coinranking
MCOIN Historical Data
MCOIN
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 PM | $0.0458 | -0.05% | ||
| Mar 6, 6 PM | $0.0458 | +0.20% | ||
| Mar 6, 5 PM | $0.0458 | -0.88% | ||
| Mar 6, 4 PM | $0.0462 | +0.02% | ||
| Mar 6, 3 PM | $0.0462 | -0.41% | ||
| Mar 6, 2 PM | $0.0463 | -1.16% | ||
| Mar 6, 1 PM | $0.0469 | -0.55% | ||
| Mar 6, 12 PM | $0.0472 | -0.41% | ||
| Mar 6, 11 AM | $0.0474 | -0.26% | ||
| Mar 6, 10 AM | $0.0475 | +0.10% | ||
| Mar 6, 9 AM | $0.0474 | -0.69% | ||
| Mar 6, 8 AM | $0.0478 | -0.09% | ||
| Mar 6, 7 AM | $0.0478 | +0.61% | ||
| Mar 6, 6 AM | $0.0475 | +0.24% | ||
| Mar 6, 5 AM | $0.0474 | -0.20% | ||
| Mar 6, 4 AM | $0.0475 | -0.86% | ||
| Mar 6, 3 AM | $0.0479 | -0.05% | ||
| Mar 6, 2 AM | $0.048 | -0.70% | ||
| Mar 6, 1 AM | $0.0484 | +0.38% | ||
| Mar 6, 12 AM | $0.0482 | -0.16% | ||
| Mar 5, 11 PM | $0.0483 | -0.77% | ||
| Mar 5, 10 PM | $0.0487 | +0.42% | ||
| Mar 5, 9 PM | $0.0485 | -0.29% | ||
| Mar 5, 8 PM | $0.0486 | +0.41% | ||
| Mar 5, 7 PM | $0.0484 | +0.28% | ||
| Mar 5, 6 PM | $0.0482 | +0.11% | ||
| Mar 5, 5 PM | $0.0482 | -0.57% | ||
| Mar 5, 4 PM | $0.0485 | +1.25% | ||
| Mar 5, 3 PM | $0.0479 | -1.10% | ||
| Mar 5, 2 PM | $0.0484 | +0.24% | ||
| Mar 5, 1 PM | $0.0483 | -0.77% | ||
| Mar 5, 12 PM | $0.0487 | +0.24% | ||
| Mar 5, 11 AM | $0.0486 | -0.75% | ||
| Mar 5, 10 AM | $0.0489 | +1.25% | ||
| Mar 5, 9 AM | $0.0483 | +0.15% | ||
| Mar 5, 8 AM | $0.0483 | +0.42% | ||
| Mar 5, 7 AM | $0.0481 | -0.67% | ||
| Mar 5, 6 AM | $0.0484 | -2.71% | ||
| Mar 5, 5 AM | $0.0497 | -0.81% | ||
| Mar 5, 4 AM | $0.0501 | -0.26% | ||
| Mar 5, 3 AM | $0.0503 | -0.11% | ||
| Mar 5, 2 AM | $0.0503 | +0.00% | ||
| Mar 5, 1 AM | $0.0503 | -0.32% | ||
| Mar 5, 12 AM | $0.0505 | +0.10% | ||
| Mar 4, 11 PM | $0.0504 | -0.41% | ||
| Mar 4, 10 PM | $0.0506 | -0.59% | ||
| Mar 4, 9 PM | $0.0509 | +0.21% | ||
| Mar 4, 8 PM | $0.0508 | -0.64% | ||
| Mar 4, 7 PM | $0.0511 | +0.28% | ||
| Mar 4, 6 PM | $0.051 | +0.47% | ||