MCOIN Historical Data

MCOIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0614
-0.02%
$ 10.86 million $ 228,217
Nov 6, 5 AM $ 0.0614
+0.11%
$ 10.87 million $ 239,807
Nov 6, 4 AM $ 0.0614
-0.45%
$ 10.86 million $ 246,600
Nov 6, 3 AM $ 0.0615
+0.64%
$ 10.89 million $ 241,148
Nov 6, 2 AM $ 0.0612
-0.49%
$ 10.83 million $ 238,841
Nov 6, 1 AM $ 0.0614
-0.48%
$ 10.87 million $ 235,018
Nov 6, 12 AM $ 0.0618
-0.12%
$ 10.93 million $ 233,244
Nov 5, 11 PM $ 0.0619
+0.03%
$ 10.95 million $ 231,180
Nov 5, 10 PM $ 0.0619
-0.10%
$ 10.95 million $ 231,766
Nov 5, 9 PM $ 0.062
+0.16%
$ 10.97 million $ 231,118
Nov 5, 8 PM $ 0.0619
-0.30%
$ 10.95 million $ 232,178
Nov 5, 7 PM $ 0.0621
+0.50%
$ 10.98 million $ 240,778
Nov 5, 6 PM $ 0.0617
-0.16%
$ 10.93 million $ 242,489
Nov 5, 5 PM $ 0.0617
-0.39%
$ 10.92 million $ 240,974
Nov 5, 4 PM $ 0.062
+0.69%
$ 10.97 million $ 234,526
Nov 5, 3 PM $ 0.0614
-0.12%
$ 10.86 million $ 227,689
Nov 5, 2 PM $ 0.0614
+0.23%
$ 10.88 million $ 236,388
Nov 5, 1 PM $ 0.0613
+0.70%
$ 10.85 million $ 252,841
Nov 5, 12 PM $ 0.0609
+0.08%
$ 10.78 million $ 266,258
Nov 5, 11 AM $ 0.0608
+0.76%
$ 10.77 million $ 268,913
Nov 5, 10 AM $ 0.0604
-0.69%
$ 10.69 million $ 268,381
Nov 5, 9 AM $ 0.0608
+0.43%
$ 10.77 million $ 268,209
Nov 5, 8 AM $ 0.0606
-0.05%
$ 10.73 million $ 263,219
Nov 5, 7 AM $ 0.0606
-0.22%
$ 10.73 million $ 260,866
Nov 5, 6 AM $ 0.0607
+0.00%
$ 10.75 million $ 255,556
Nov 5, 5 AM $ 0.0607
+2.16%
$ 10.75 million $ 244,446
Nov 5, 4 AM $ 0.0594
-2.06%
$ 10.52 million $ 299,669
Nov 5, 3 AM $ 0.0607
+2.15%
$ 10.74 million $ 228,823
Nov 5, 2 AM $ 0.0594
-0.95%
$ 10.52 million $ 292,299
Nov 5, 1 AM $ 0.06
-0.06%
$ 10.62 million $ 223,261
Nov 5, 12 AM $ 0.06
-0.82%
$ 10.63 million $ 226,049
Nov 4, 11 PM $ 0.0605
+0.42%
$ 10.71 million $ 233,554
Nov 4, 10 PM $ 0.0602
+2.54%
$ 10.65 million $ 236,993
Nov 4, 9 PM $ 0.0587
-2.26%
$ 10.38 million $ 306,485
Nov 4, 8 PM $ 0.06
+0.09%
$ 10.62 million $ 236,306
Nov 4, 7 PM $ 0.06
-0.55%
$ 10.62 million $ 228,221
Nov 4, 6 PM $ 0.0603
+0.07%
$ 10.68 million $ 224,101
Nov 4, 5 PM $ 0.0602
-1.81%
$ 10.66 million $ 222,522
Nov 4, 4 PM $ 0.0614
-0.67%
$ 10.87 million $ 279,355
Nov 4, 3 PM $ 0.0618
-0.65%
$ 10.95 million $ 280,448
Nov 4, 2 PM $ 0.0623
+0.18%
$ 11.03 million $ 274,998
Nov 4, 1 PM $ 0.0622
-0.11%
$ 11 million $ 259,576
Nov 4, 12 PM $ 0.0622
+0.32%
$ 11.01 million $ 248,149
Nov 4, 11 AM $ 0.062
+0.06%
$ 10.98 million $ 246,756
Nov 4, 10 AM $ 0.062
-0.22%
$ 10.97 million $ 252,307
Nov 4, 9 AM $ 0.062
-0.30%
$ 10.98 million $ 259,134
Nov 4, 8 AM $ 0.0622
-0.31%
$ 11.01 million $ 260,530
Nov 4, 7 AM $ 0.0624
-0.32%
$ 11.05 million $ 267,215
Nov 4, 6 AM $ 0.0627
+0.13%
$ 11.1 million $ 270,646
Nov 4, 5 AM $ 0.0627
-1.09%
$ 11.09 million $ 271,381