MCOIN Historical Data

MCOIN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.051
+0.47%
$9.03 million $282,322
Mar 4, 5 PM $0.0508
-0.01%
$8.99 million $288,807
Mar 4, 4 PM $0.0505
+1.89%
$-- $293,323
Mar 4, 1 PM $0.0456
+0.28%
$8.07 million $299,405
Mar 4, 12 PM $0.0454
+0.81%
$8.04 million $300,496
Mar 4, 11 AM $0.0451
+1.11%
$7.98 million $308,091
Mar 4, 9 AM $0.0445
+0.24%
$7.89 million $311,415
Mar 4, 8 AM $0.0444
+2.37%
$7.86 million $311,397
Mar 4, 7 AM $0.0434
+1.06%
$7.68 million $314,034
Mar 4, 6 AM $0.0429
+0.11%
$7.6 million $307,970
Mar 4, 5 AM $0.0429
+0.45%
$7.59 million $305,645
Mar 4, 4 AM $0.0427
+0.41%
$7.56 million $304,658
Mar 4, 3 AM $0.0425
-0.97%
$7.53 million $303,989
Mar 4, 2 AM $0.0429
-0.07%
$7.6 million $313,167
Mar 4, 1 AM $0.043
+0.01%
$7.61 million $314,417
Mar 4, 12 AM $0.043
+0.03%
$7.61 million $301,990
Mar 3, 11 PM $0.043
-0.08%
$7.6 million $295,865
Mar 3, 10 PM $0.043
+0.31%
$7.61 million $293,427
Mar 3, 9 PM $0.0429
-0.03%
$7.59 million $280,932
Mar 3, 8 PM $0.0429
-0.46%
$7.59 million $276,695
Mar 3, 7 PM $0.0431
-0.14%
$7.63 million $273,167
Mar 3, 6 PM $0.0431
+0.69%
$7.64 million $272,919
Mar 3, 5 PM $0.0429
-1.94%
$7.58 million $270,320
Mar 3, 4 PM $0.0437
+0.69%
$7.73 million $268,214
Mar 3, 3 PM $0.0434
+1.50%
$7.67 million $268,168
Mar 3, 2 PM $0.0428
-0.28%
$7.57 million $269,281
Mar 3, 1 PM $0.0429
-0.76%
$7.59 million $272,156
Mar 3, 12 PM $0.0432
+0.53%
$7.65 million $266,783
Mar 3, 11 AM $0.043
+0.38%
$7.61 million $257,319
Mar 3, 10 AM $0.0428
+0.12%
$7.58 million $254,517
Mar 3, 9 AM $0.0428
-0.75%
$7.57 million $248,176
Mar 3, 8 AM $0.0431
-1.56%
$7.62 million $254,723
Mar 3, 7 AM $0.0437
+0.17%
$7.74 million $252,145
Mar 3, 6 AM $0.0437
+0.25%
$7.73 million $249,845
Mar 3, 5 AM $0.0436
-0.34%
$7.71 million $249,089
Mar 3, 4 AM $0.0437
-0.41%
$7.74 million $247,515
Mar 3, 3 AM $0.0439
+0.02%
$7.77 million $245,942
Mar 3, 2 AM $0.0439
-0.78%
$7.76 million $236,658
Mar 3, 1 AM $0.0442
-0.13%
$7.83 million $230,231
Mar 3, 12 AM $0.0443
+0.30%
$7.84 million $233,213
Mar 2, 11 PM $0.0441
-0.58%
$7.81 million $251,406
Mar 2, 10 PM $0.0444
-0.20%
$7.86 million $261,047
Mar 2, 9 PM $0.0445
+0.18%
$7.87 million $263,150
Mar 2, 8 PM $0.0444
+0.55%
$7.87 million $272,525
Mar 2, 7 PM $0.0442
-0.19%
$7.82 million $280,658
Mar 2, 6 PM $0.0443
-0.14%
$7.84 million $278,600
Mar 2, 5 PM $0.0443
-0.79%
$7.85 million $281,245
Mar 2, 4 PM $0.0447
+1.13%
$7.91 million $285,905
Mar 2, 3 PM $0.0442
+2.86%
$7.82 million $281,181
Mar 2, 2 PM $0.043
+2.30%
$7.61 million $279,803