MCOIN Historical Data

MCOIN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0627
-1.09%
$ 11.09 million $ 271,381
Nov 4, 4 AM $ 0.0634
-0.65%
$ 11.22 million $ 280,117
Nov 4, 3 AM $ 0.0636
+0.30%
$ 11.26 million $ 276,289
Nov 4, 2 AM $ 0.0634
-0.06%
$ 11.23 million $ 274,406
Nov 4, 1 AM $ 0.0635
+0.23%
$ 11.23 million $ 278,599
Nov 4, 12 AM $ 0.0633
-0.10%
$ 11.21 million $ 277,835
Nov 3, 11 PM $ 0.0634
+0.40%
$ 11.22 million $ 269,846
Nov 3, 10 PM $ 0.0631
-0.78%
$ 11.17 million $ 266,505
Nov 3, 9 PM $ 0.0636
+0.42%
$ 11.26 million $ 275,884
Nov 3, 8 PM $ 0.0634
-0.53%
$ 11.21 million $ 282,583
Nov 3, 7 PM $ 0.0637
-0.07%
$ 11.27 million $ 294,652
Nov 3, 6 PM $ 0.0637
-0.38%
$ 11.28 million $ 302,018
Nov 3, 5 PM $ 0.064
+0.88%
$ 11.33 million $ 309,457
Nov 3, 4 PM $ 0.0633
-0.22%
$ 11.2 million $ 311,857
Nov 3, 3 PM $ 0.0635
-1.24%
$ 11.24 million $ 317,892
Nov 3, 2 PM $ 0.0644
+0.10%
$ 11.39 million $ 317,242
Nov 3, 1 PM $ 0.0643
+0.21%
$ 11.38 million $ 312,205
Nov 3, 12 PM $ 0.0642
+0.25%
$ 11.36 million $ 307,786
Nov 3, 11 AM $ 0.064
+0.24%
$ 11.33 million $ 310,951
Nov 3, 10 AM $ 0.0639
-0.25%
$ 11.31 million $ 307,498
Nov 3, 9 AM $ 0.064
-0.07%
$ 11.33 million $ 296,768
Nov 3, 8 AM $ 0.0641
+0.08%
$ 11.34 million $ 306,561
Nov 3, 7 AM $ 0.064
+0.24%
$ 11.33 million $ 312,301
Nov 3, 6 AM $ 0.0638
-0.31%
$ 11.3 million $ 320,096
Nov 3, 5 AM $ 0.0641
+0.23%
$ 11.34 million $ 333,558
Nov 3, 4 AM $ 0.064
-0.25%
$ 11.32 million $ 326,605
Nov 3, 3 AM $ 0.0641
-0.85%
$ 11.35 million $ 325,807
Nov 3, 2 AM $ 0.0647
-0.30%
$ 11.45 million $ 323,879
Nov 3, 1 AM $ 0.0649
-0.29%
$ 11.48 million $ 317,748
Nov 3, 12 AM $ 0.0651
-1.18%
$ 11.53 million $ 320,508
Nov 2, 11 PM $ 0.0658
+1.26%
$ 11.65 million $ 318,686
Nov 2, 10 PM $ 0.065
-1.10%
$ 11.5 million $ 312,355
Nov 2, 9 PM $ 0.0657
+1.13%
$ 11.64 million $ 300,229
Nov 2, 8 PM $ 0.065
-0.20%
$ 11.51 million $ 300,584
Nov 2, 7 PM $ 0.0651
-1.34%
$ 11.53 million $ 287,109
Nov 2, 6 PM $ 0.066
-3.21%
$ 11.69 million $ 290,559
Nov 2, 5 PM $ 0.0682
+0.00%
$ 12.08 million $ 297,092
Nov 2, 4 PM $ 0.0682
-0.50%
$ 12.07 million $ 302,223
Nov 2, 3 PM $ 0.0685
-0.42%
$ 12.12 million $ 300,893
Nov 2, 2 PM $ 0.0688
+0.00%
$ 12.17 million $ 302,954
Nov 2, 1 PM $ 0.0687
-0.81%
$ 12.16 million $ 313,770
Nov 2, 12 PM $ 0.0692
+0.52%
$ 12.24 million $ 322,746
Nov 2, 11 AM $ 0.0687
-0.46%
$ 12.17 million $ 323,111
Nov 2, 10 AM $ 0.069
-0.10%
$ 12.22 million $ 323,987
Nov 2, 9 AM $ 0.0691
-3.20%
$ 12.23 million $ 328,224
Nov 2, 8 AM $ 0.0714
+9.10%
$ 12.63 million $ 242,010
Nov 2, 7 AM $ 0.0653
+0.25%
$ 11.55 million $ 308,237
Nov 2, 6 AM $ 0.0651
-0.13%
$ 11.52 million $ 299,140
Nov 2, 5 AM $ 0.0652
+0.04%
$ 11.54 million $ 287,328
Nov 2, 4 AM $ 0.0651
+0.26%
$ 11.52 million $ 286,421