MCOIN Historical Data

MCOIN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0651
+0.26%
$ 11.52 million $ 286,421
Nov 2, 3 AM $ 0.0649
-0.22%
$ 11.49 million $ 286,541
Nov 2, 2 AM $ 0.065
-0.21%
$ 11.51 million $ 291,547
Nov 2, 1 AM $ 0.0651
-0.05%
$ 11.52 million $ 299,854
Nov 2, 12 AM $ 0.0651
+0.08%
$ 11.53 million $ 300,903
Nov 1, 11 PM $ 0.0651
+0.05%
$ 11.52 million $ 299,883
Nov 1, 10 PM $ 0.0651
+0.43%
$ 11.51 million $ 302,777
Nov 1, 9 PM $ 0.0648
-0.37%
$ 11.47 million $ 304,836
Nov 1, 8 PM $ 0.065
-0.35%
$ 11.51 million $ 295,763
Nov 1, 7 PM $ 0.0652
+2.40%
$ 11.55 million $ 297,314
Nov 1, 6 PM $ 0.0637
-0.18%
$ 11.28 million $ 293,472
Nov 1, 5 PM $ 0.0638
+0.02%
$ 11.29 million $ 288,114
Nov 1, 4 PM $ 0.0638
+0.16%
$ 11.29 million $ 295,261
Nov 1, 3 PM $ 0.0637
+0.12%
$ 11.27 million $ 302,372
Nov 1, 2 PM $ 0.0636
-0.06%
$ 11.26 million $ 310,263
Nov 1, 1 PM $ 0.0637
-0.04%
$ 11.27 million $ 312,445
Nov 1, 12 PM $ 0.0636
-0.04%
$ 11.27 million $ 323,344
Nov 1, 11 AM $ 0.0637
+0.14%
$ 11.27 million $ 304,860
Nov 1, 10 AM $ 0.0636
-0.35%
$ 11.25 million $ 299,939
Nov 1, 9 AM $ 0.0637
-0.12%
$ 11.28 million $ 294,706
Nov 1, 8 AM $ 0.0638
+0.08%
$ 11.29 million $ 315,832
Nov 1, 7 AM $ 0.0637
-0.03%
$ 11.28 million $ 316,379
Nov 1, 6 AM $ 0.0637
+0.21%
$ 11.27 million $ 321,921
Nov 1, 5 AM $ 0.0635
-0.30%
$ 11.25 million $ 327,468
Nov 1, 4 AM $ 0.0637
+0.30%
$ 11.28 million $ 322,664
Nov 1, 3 AM $ 0.0635
+0.16%
$ 11.25 million $ 323,116
Nov 1, 2 AM $ 0.0634
-0.21%
$ 11.23 million $ 320,538
Nov 1, 1 AM $ 0.0636
+0.15%
$ 11.26 million $ 311,979
Nov 1, 12 AM $ 0.0635
+0.00%
$ 11.24 million $ 307,079
Download