MCOIN Historical Data

MCOIN Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.043
+2.30%
$7.61 million $279,803
Mar 2, 1 PM $0.042
-0.71%
$7.43 million $280,931
Mar 2, 12 PM $0.0423
-0.54%
$7.49 million $281,035
Mar 2, 11 AM $0.0425
+0.08%
$7.53 million $284,187
Mar 2, 10 AM $0.0425
+0.06%
$7.52 million $290,936
Mar 2, 9 AM $0.0425
+0.16%
$7.52 million $293,740
Mar 2, 8 AM $0.0424
+0.25%
$7.51 million $290,619
Mar 2, 7 AM $0.0423
-0.49%
$7.49 million $294,395
Mar 2, 6 AM $0.0425
-0.69%
$7.53 million $302,648
Mar 2, 5 AM $0.0428
+0.00%
$7.58 million $308,963
Mar 2, 4 AM $0.0428
-0.08%
$7.58 million $308,690
Mar 2, 3 AM $0.0428
+0.82%
$7.58 million $314,402
Mar 2, 2 AM $0.0425
-0.41%
$7.52 million $315,829
Mar 2, 1 AM $0.0427
+0.35%
$7.55 million $319,453
Mar 2, 12 AM $0.0425
+0.84%
$7.53 million $317,629
Mar 1, 11 PM $0.0422
+0.57%
$7.47 million $298,153
Mar 1, 10 PM $0.0419
-0.56%
$7.42 million $286,272
Mar 1, 9 PM $0.0422
+0.60%
$7.47 million $282,080
Mar 1, 8 PM $0.0419
-0.95%
$7.42 million $274,889
Mar 1, 7 PM $0.0423
-0.59%
$7.49 million $265,029
Mar 1, 6 PM $0.0426
+0.37%
$7.53 million $270,784
Mar 1, 5 PM $0.0424
-0.13%
$7.51 million $282,478
Mar 1, 4 PM $0.0425
-1.14%
$7.51 million $286,997
Mar 1, 3 PM $0.0429
-0.04%
$7.6 million $289,310
Mar 1, 2 PM $0.043
-0.07%
$7.6 million $294,244
Mar 1, 1 PM $0.043
+0.94%
$7.61 million $301,104
Mar 1, 12 PM $0.0426
-0.21%
$7.54 million $304,601
Mar 1, 11 AM $0.0427
+0.12%
$7.56 million $303,584
Mar 1, 10 AM $0.0426
+0.21%
$7.55 million $297,550
Mar 1, 9 AM $0.0426
-0.64%
$7.53 million $294,937
Mar 1, 8 AM $0.0428
-0.51%
$7.58 million $295,267
Mar 1, 7 AM $0.0431
+0.17%
$7.62 million $294,679
Mar 1, 6 AM $0.043
-0.51%
$7.61 million $288,300
Mar 1, 5 AM $0.0432
+0.03%
$7.65 million $283,935
Mar 1, 4 AM $0.0432
-0.49%
$7.64 million $282,658
Mar 1, 3 AM $0.0434
-0.18%
$7.68 million $278,766
Mar 1, 2 AM $0.0435
+0.89%
$7.7 million $280,099
Mar 1, 1 AM $0.0431
-0.47%
$7.63 million $276,105
Mar 1, 12 AM $0.0433
-0.18%
$7.67 million $271,414
Feb 28, 11 PM $0.0434
-1.27%
$7.68 million $269,435
Feb 28, 10 PM $0.044
+0.91%
$7.78 million $269,387
Feb 28, 9 PM $0.0436
-1.54%
$7.71 million $274,978
Feb 28, 8 PM $0.0442
+0.91%
$7.83 million $283,088
Feb 28, 7 PM $0.0438
+0.60%
$7.76 million $287,832
Feb 28, 6 PM $0.0436
+1.26%
$7.71 million $284,741
Feb 28, 5 PM $0.043
-1.28%
$7.62 million $271,830
Feb 28, 4 PM $0.0436
-0.03%
$7.72 million $261,246
Feb 28, 3 PM $0.0437
+0.11%
$7.73 million $267,478
Feb 28, 2 PM $0.0436
-0.14%
$7.72 million $265,920
Feb 28, 1 PM $0.0432
+0.09%
$7.64 million $257,657