Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SocialGrowAI Historical Data

GROWAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00041
-21.20%
$-- $19,983
Jan 25, 2026 $0.00053
-55.83%
$530,000 $18,232
Jan 24, 2026 $0.00069
-11.54%
$690,000 $13,439
Jan 23, 2026 $0.00078
-18.07%
$780,000 $1,312
Jan 22, 2026 $0.000952
-17.93%
$952,000 $2,825
Jan 21, 2026 $0.00171
+35.80%
$1.71 million $410,503
Jan 20, 2026 $0.000789
+0.00%
$789,000 $9,035
Jan 19, 2026 $0.000806
+45.16%
$806,500 $19,634
Jan 18, 2026 $0.000556
-4.21%
$555,659 $77,218
Jan 17, 2026 $0.00058
-2.10%
$579,987 $18,689
Jan 16, 2026 $0.000592
-1.40%
$594,300 $17,473
Jan 15, 2026 $0.000601
-3.10%
$600,800 $13,888
Jan 14, 2026 $0.000622
+4.88%
$621,700 $6,293
Jan 13, 2026 $0.000593
+4.73%
$592,800 $12,465
Jan 12, 2026 $0.000566
-1.63%
$566,000 $11,983
Jan 11, 2026 $0.000575
+4.58%
$554,610 $13,363
Jan 10, 2026 $0.00055
-2.94%
$550,159 $13,679
Jan 9, 2026 $0.000567
-1.88%
$566,800 $12,947
Jan 8, 2026 $0.000578
-0.48%
$577,688 $12,733
Jan 7, 2026 $0.00058
-2.67%
$580,500 $13,157
Jan 6, 2026 $0.000596
+3.37%
$596,447 $13,603
Jan 5, 2026 $0.00058
-0.36%
$580,100 $11,815
Jan 4, 2026 $0.000569
+1.97%
$568,900 $13,060
Jan 3, 2026 $0.000558
+1.14%
$557,900 $15,460
Jan 2, 2026 $0.00055
+1.49%
$550,000 $12,320
Jan 1, 2026 $0.000542
+0.26%
$541,900 $11,742
Dec 31, 2025 $0.00054
+0.07%
$540,500 $11,879
Dec 30, 2025 $0.00054
+2.27%
$540,100 $12,267
Dec 29, 2025 $0.000528
-0.81%
$525,800 $13,182
Dec 28, 2025 $0.00053
-1.25%
$534,700 $11,629
Dec 27, 2025 $0.00053
+0.00%
$534,600 $11,845
Dec 26, 2025 $0.000532
-1.61%
$532,200 $12,212
Dec 25, 2025 $0.000539
+1.74%
$540,900 $12,226
Dec 24, 2025 $0.000541
+0.15%
$530,000 $11,883
Dec 23, 2025 $0.00054
+0.02%
$540,100 $12,060
Dec 22, 2025 $0.000542
+0.44%
$540,000 $11,977
Dec 21, 2025 $0.00054
-1.39%
$540,100 $12,000
Dec 20, 2025 $0.000548
+0.46%
$547,600 $11,808
Dec 19, 2025 $0.000548
+3.50%
$545,100 $12,798
Dec 18, 2025 $0.000547
+4.45%
$-- $11,751
Oct 22, 2025 $0.000869
-2.11%
$-- $7,122
Oct 21, 2025 $0.000913
-0.32%
$-- $2,122
Oct 20, 2025 $0.000919
-0.67%
$-- $430
Oct 19, 2025 $0.000922
+0.85%
$-- $26,800
Oct 18, 2025 $0.000915
+1.43%
$915,033 $25,118
Oct 17, 2025 $0.000888
-4.38%
$-- $21,005
Oct 16, 2025 $0.000916
-11.16%
$915,741 $18,747
Oct 15, 2025 $0.00103
+1.43%
$1.03 million $9,395
Oct 14, 2025 $0.00105
+1.70%
$-- $4,936
Oct 12, 2025 $0.00102
+2.53%
$-- $9,562
Download