SocialGrowAI Historical Data

GROWAI
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00041
+0.00%
$ 410,000 $ 19,983
Jan 26, 5 AM $ 0.00041
+0.00%
$ 410,000 $ 21,115
Jan 26, 4 AM $ 0.00041
-0.59%
$ 410,000 $ 21,122
Jan 26, 3 AM $ 0.000412
+0.59%
$ 412,433 $ 21,122
Jan 26, 2 AM $ 0.00041
-6.99%
$ 410,000 $ 20,384
Jan 26, 1 AM $ 0.000441
-11.75%
$ 440,719 $ 20,271
Jan 26, 12 AM $ 0.00045
-13.51%
$ 449,987 $ 18,972
Jan 25, 11 PM $ 0.00053
+6.00%
$ 530,000 $ 18,232
Jan 25, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 18,262
Jan 25, 9 PM $ 0.0005
-5.66%
$ 500,000 $ 31,818
Jan 25, 8 PM $ 0.00052
+0.00%
$ 520,000 $ 31,793
Jan 25, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 31,892
Jan 25, 12 PM $ 0.0012
+4.90%
$ 1.2 million $ 32,155
Jan 25, 11 AM $ 0.00114
+3.99%
$ 1.14 million $ 32,321
Jan 25, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 32,326
Jan 25, 8 AM $ 0.00111
-3.29%
$ 1.11 million $ 32,806
Jan 25, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 44,159
Jan 25, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 36,241
Jan 25, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 28,557
Jan 25, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 28,557
Jan 24, 10 PM $ 0.00069
+17.35%
$ 690,000 $ 13,439
Jan 24, 9 PM $ 0.000588
+0.51%
$ 588,000 $ 13,030
Jan 24, 6 PM $ 0.000578
-0.36%
$ 577,900 $ 13,159
Jan 24, 12 PM $ 0.000822
+0.00%
$ 822,200 $ 13,088
Jan 24, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 850
Jan 24, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 850
Jan 24, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,236
Jan 24, 5 AM $ 0.0008
+2.56%
$ 800,000 $ 1,250
Jan 24, 4 AM $ 0.00078
+0.00%
$ 780,000 $ 1,249
Jan 24, 3 AM $ 0.00078
+0.00%
$ 780,000 $ 1,249
Jan 24, 2 AM $ 0.00078
+0.00%
$ 780,000 $ 1,250
Jan 24, 1 AM $ 0.00078
+0.00%
$ 780,000 $ 1,268
Jan 24, 12 AM $ 0.00078
+0.00%
$ 780,000 $ 1,271
Jan 23, 11 PM $ 0.00078
+0.00%
$ 780,000 $ 1,312
Jan 23, 10 PM $ 0.00078
+0.00%
$ 780,000 $ 1,336
Jan 23, 9 PM $ 0.00078
+0.00%
$ 780,000 $ 1,384
Jan 23, 8 PM $ 0.00078
+0.00%
$ 780,000 $ 1,422
Jan 23, 7 PM $ 0.00078
+0.00%
$ 780,000 $ 1,441
Jan 23, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 1,237
Jan 23, 5 PM $ 0.0008
-8.05%
$ 800,000 $ 1,237
Jan 23, 4 PM $ 0.00087
+0.00%
$ 870,000 $ 1,244
Jan 23, 2 PM $ 0.00077
-1.27%
$ 770,000 $ 1,283
Jan 23, 1 PM $ 0.00078
+0.00%
$ 779,900 $ 1,199
Jan 23, 12 PM $ 0.00078
+0.00%
$ 780,000 $ 874
Jan 23, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 823
Jan 23, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 823
Jan 23, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 1,041
Jan 23, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,575
Jan 23, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,580
Jan 23, 12 AM $ 0.000952
+0.00%
$ 952,000 $ 2,733
Download