SocialGrowAI Historical Data

GROWAI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00041
-24.14%
$ -- $ 796,849
Dec 2025 $ 0.00054
+3.15%
$ 540,500 $ 169,517
Oct 2025 $ 0.000869
-16.93%
$ -- $ 1.37 million
Sep 2025 $ 0.00106
-27.80%
$ -- $ 432,896
Aug 2025 $ 0.00144
-13.71%
$ -- $ 1.64 million
Jul 2025 $ 0.00173
+22.73%
$ 1.67 million $ 2.48 million
Jun 2025 $ 0.00154
-6.55%
$ 1.41 million $ 2.87 million
May 2025 $ 0.00164
+10.81%
$ 1.64 million $ 1.08 million
Apr 2025 $ 0.00148
-11.29%
$ 1.48 million $ 864,809
Mar 2025 $ 0.00167
-33.51%
$ 1.67 million $ 211,262
Feb 2025 $ 0.00251
-65.05%
$ 2.51 million $ 498,633
Jan 2025 $ 0.0065
-1.52%
$ 7.18 million $ 168,697
Download