SocialGrowAI Historical Data

GROWAI
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00041
-21.20%
$ -- $ 19,983
Jan 19 $ 0.00069
+24.20%
$ 530,000 $ 456,748
Jan 12 $ 0.00058
+0.80%
$ 555,659 $ 80,791
Jan 5 $ 0.00055
-5.50%
$ 554,610 $ 77,933
Dec 29 $ 0.000558
+4.79%
$ 568,900 $ 76,850
Dec 22 $ 0.00053
-1.87%
$ 534,700 $ 72,203
Dec 15 $ 0.000548
+4.50%
$ 540,100 $ 36,357
Oct 20 $ 0.000869
-6.08%
$ -- $ 9,673
Oct 13 $ 0.000915
-11.13%
$ -- $ 79,201
Oct 6 $ 0.000977
-13.26%
$ -- $ 299,180
Sep 29 $ 0.00113
+5.80%
$ 1.12 million $ 1.06 million
Sep 22 $ 0.00104
-20.81%
$ -- $ 66,733
Sep 15 $ 0.00138
-6.40%
$ -- $ 68,709
Sep 8 $ 0.00149
+8.58%
$ 1.47 million $ 64,901
Sep 1 $ 0.00137
-6.55%
$ -- $ 84,712
Aug 25 $ 0.00144
-8.88%
$ -- $ 104,262
Aug 18 $ 0.00163
-1.01%
$ 1.61 million $ 108,767
Aug 11 $ 0.00168
-4.03%
$ 1.68 million $ 221,159
Aug 4 $ 0.00178
+22.44%
$ 1.75 million $ 447,766
Jul 28 $ 0.00153
-14.63%
$ 1.46 million $ 860,123
Jul 21 $ 0.00167
+2.01%
$ 1.79 million $ 507,003
Jul 14 $ 0.00162
+16.58%
$ 1.64 million $ 517,694
Jul 7 $ 0.00136
-0.73%
$ 1.39 million $ 548,987
Jun 30 $ 0.00138
-9.89%
$ 1.37 million $ 422,899
Jun 23 $ 0.00154
+21.84%
$ 1.54 million $ 703,823
Jun 16 $ 0.00136
-11.91%
$ 1.26 million $ 589,540
Jun 9 $ 0.00154
-3.02%
$ 1.55 million $ 521,486
Jun 2 $ 0.0016
-2.67%
$ 1.59 million $ 687,572
May 26 $ 0.00165
-2.95%
$ 1.65 million $ 441,702
May 19 $ 0.00172
+0.84%
$ 1.7 million $ 262,172
May 12 $ 0.00172
-7.92%
$ 1.7 million $ 175,454
May 5 $ 0.00195
+34.85%
$ 1.86 million $ 112,900
Apr 28 $ 0.00147
-1.28%
$ 1.45 million $ 105,458
Apr 21 $ 0.00149
+8.22%
$ 1.49 million $ 213,954
Apr 14 $ 0.0014
+0.87%
$ 1.38 million $ 314,838
Apr 7 $ 0.00144
+2.10%
$ 1.39 million $ 156,876
Mar 31 $ 0.00161
-1.66%
$ 1.41 million $ 7,519
Mar 24 $ 0.00167
-10.25%
$ 1.63 million $ 6,704
Mar 17 $ 0.00187
+4.99%
$ 1.86 million $ 7,446
Mar 10 $ 0.00191
-6.93%
$ 1.78 million $ 114,339
Mar 3 $ 0.00219
-16.82%
$ 2.05 million $ 55,874
Feb 24 $ 0.00263
-17.59%
$ 2.63 million $ 37,388
Feb 17 $ 0.00319
-28.70%
$ 3.19 million $ 69,919
Feb 10 $ 0.00449
+16.72%
$ 4.47 million $ 176,764
Feb 3 $ 0.00385
-31.58%
$ 3.85 million $ 110,114
Jan 27 $ 0.00554
-16.00%
$ 5.54 million $ 399,191
Download