SocialGrowAI Historical Data

GROWAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000952
+0.00%
$ 952,000 $ 2,825
Jan 22, 10 PM $ 0.000952
+0.00%
$ 952,000 $ 2,934
Jan 22, 9 PM $ 0.000952
+0.00%
$ 952,000 $ 2,951
Jan 22, 8 PM $ 0.000985
+0.00%
$ 985,500 $ 3,007
Jan 22, 7 PM $ 0.000952
+0.00%
$ 952,000 $ 5,983
Jan 22, 6 PM $ 0.000952
+0.00%
$ 952,000 $ 6,032
Jan 22, 5 PM $ 0.000952
+0.00%
$ 952,000 $ 6,462
Jan 22, 4 PM $ 0.000952
-0.77%
$ 952,000 $ 6,884
Jan 22, 3 PM $ 0.000959
+0.00%
$ 959,400 $ 7,627
Jan 22, 2 PM $ 0.000952
-13.10%
$ 952,000 $ 9,502
Jan 22, 1 PM $ 0.0011
-0.43%
$ 1.1 million $ 9,564
Jan 22, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,541
Jan 22, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,543
Jan 22, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 10,129
Jan 22, 9 AM $ 0.0011
-0.47%
$ 1.1 million $ 10,148
Jan 22, 8 AM $ 0.00111
+0.47%
$ 1.11 million $ 9,984
Jan 22, 7 AM $ 0.0011
+3.10%
$ 1.1 million $ 9,672
Jan 22, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,398
Jan 22, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,406
Jan 22, 4 AM $ 0.0011
-5.17%
$ 1.1 million $ 9,388
Jan 22, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 8,920
Jan 21, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 410,503
Jan 21, 3 PM $ 0.00118
+0.52%
$ 1.18 million $ 404,070
Jan 21, 2 PM $ 0.00117
-4.10%
$ 1.17 million $ 403,952
Jan 21, 1 PM $ 0.00122
-5.98%
$ 1.22 million $ 403,937
Jan 21, 12 PM $ 0.00126
-2.91%
$ 1.26 million $ 404,064
Jan 21, 11 AM $ 0.0013
+2.92%
$ 1.3 million $ 404,183
Jan 21, 9 AM $ 0.00121
+3.19%
$ 1.21 million $ 405,489
Jan 21, 8 AM $ 0.00117
-6.94%
$ 1.17 million $ 406,665
Jan 21, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 407,054
Jan 21, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 407,788
Jan 21, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 407,963
Jan 20, 11 PM $ 0.000789
+0.13%
$ 789,000 $ 9,035
Jan 20, 10 PM $ 0.000788
+2.34%
$ 815,400 $ 8,897
Jan 20, 7 PM $ 0.000898
+9.18%
$ 897,900 $ 18,281
Jan 20, 6 PM $ 0.000822
+0.00%
$ 822,400 $ 18,625
Jan 20, 12 PM $ 0.000897
+0.00%
$ 897,300 $ 20,879
Jan 20, 11 AM $ 0.000911
+0.66%
$ 911,200 $ 20,667
Jan 20, 10 AM $ 0.000905
-0.17%
$ 905,200 $ 20,212
Jan 20, 9 AM $ 0.000907
-0.02%
$ 906,700 $ 18,930
Jan 20, 8 AM $ 0.000907
+1.93%
$ 906,900 $ 20,718
Jan 20, 7 AM $ 0.00089
+0.15%
$ 889,700 $ 20,644
Jan 20, 6 AM $ 0.000888
-1.28%
$ 888,400 $ 20,891
Jan 20, 5 AM $ 0.000888
+0.97%
$ 888,400 $ 20,672
Jan 20, 4 AM $ 0.00088
-4.73%
$ 879,900 $ 20,357
Jan 20, 3 AM $ 0.000924
-0.53%
$ 923,600 $ 19,753
Jan 20, 2 AM $ 0.000928
-6.69%
$ 928,500 $ 19,643
Jan 20, 1 AM $ 0.000951
+1.01%
$ 950,900 $ 18,857
Jan 20, 12 AM $ 0.000833
+5.61%
$ 833,300 $ 18,580
Jan 19, 11 PM $ 0.000806
+0.00%
$ 806,500 $ 19,634