SocialGrowAI Historical Data

GROWAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00162
-9.13%
$ 1.62 million $ 60,346
Aug 11, 2025 $ 0.00178
+1.71%
$ 1.78 million $ 34,659
Aug 10, 2025 $ 0.00175
-1.57%
$ 1.75 million $ 15,219
Aug 9, 2025 $ 0.00178
+7.93%
$ 1.78 million $ 27,032
Aug 8, 2025 $ 0.00165
-0.18%
$ 1.65 million $ 71,805
Aug 7, 2025 $ 0.00165
+6.99%
$ 1.65 million $ 51,835
Aug 6, 2025 $ 0.00155
-3.29%
$ 1.55 million $ 97,570
Aug 5, 2025 $ 0.0016
-1.35%
$ 1.6 million $ 108,055
Aug 4, 2025 $ 0.00162
+11.28%
$ 1.62 million $ 91,469
Aug 3, 2025 $ 0.00146
-4.28%
$ 1.46 million $ 205,250
Aug 2, 2025 $ 0.00153
-2.30%
$ 1.52 million $ 444,182
Aug 1, 2025 $ 0.00156
-6.33%
$ 1.57 million $ 76,082
Jul 31, 2025 $ 0.00167
-3.71%
$ 1.67 million $ 86,048
Jul 30, 2025 $ 0.00173
-2.08%
$ 1.73 million $ 82,947
Jul 29, 2025 $ 0.00177
+1.66%
$ 1.77 million $ 83,480
Jul 28, 2025 $ 0.00174
-3.00%
$ 1.74 million $ 87,384
Jul 27, 2025 $ 0.00179
+7.11%
$ 1.79 million $ 87,400
Jul 26, 2025 $ 0.00167
-0.93%
$ 1.67 million $ 80,188
Jul 25, 2025 $ 0.00169
-1.36%
$ 1.69 million $ 83,887
Jul 24, 2025 $ 0.00171
+3.75%
$ 1.71 million $ 79,569
Jul 23, 2025 $ 0.00165
-4.22%
$ 1.65 million $ 79,186
Jul 22, 2025 $ 0.00172
-2.16%
$ 1.72 million $ 85,822
Jul 21, 2025 $ 0.00176
+7.50%
$ 1.76 million $ 98,352
Jul 20, 2025 $ 0.00164
+1.49%
$ 1.64 million $ 81,956
Jul 19, 2025 $ 0.00162
+0.81%
$ 1.62 million $ 79,784
Jul 18, 2025 $ 0.0016
-4.24%
$ 1.6 million $ 93,076
Jul 17, 2025 $ 0.00167
+5.15%
$ 1.68 million $ 85,197
Jul 16, 2025 $ 0.00159
+8.81%
$ 1.59 million $ 80,599
Jul 15, 2025 $ 0.00146
+3.46%
$ 1.46 million $ 79,853
Jul 14, 2025 $ 0.00142
+2.52%
$ 1.42 million $ 99,186
Jul 13, 2025 $ 0.00139
+2.28%
$ 1.39 million $ 57,163
Jul 12, 2025 $ 0.00136
-2.51%
$ 1.36 million $ 82,269
Jul 11, 2025 $ 0.00139
-1.34%
$ 1.39 million $ 87,059
Jul 10, 2025 $ 0.00138
+1.65%
$ 1.38 million $ 80,038
Jul 9, 2025 $ 0.00136
-2.63%
$ 1.36 million $ 95,749
Jul 8, 2025 $ 0.0014
+8.97%
$ 1.4 million $ 113,206
Jul 7, 2025 $ 0.00128
-6.35%
$ 1.28 million $ 90,666
Jul 6, 2025 $ 0.00137
-1.17%
$ 1.37 million $ 87,292
Jul 5, 2025 $ 0.00138
+2.16%
$ 1.38 million $ 81,343
Jul 4, 2025 $ 0.00136
-4.16%
$ 1.36 million $ 53,710
Jul 3, 2025 $ 0.00141
-8.77%
$ 1.41 million $ 66,691
Jul 2, 2025 $ 0.00155
+13.74%
$ 1.55 million $ 61,869
Jul 1, 2025 $ 0.00138
-2.57%
$ 1.36 million $ 70,209
Jun 30, 2025 $ 0.00141
-8.25%
$ 1.41 million $ 89,077
Jun 29, 2025 $ 0.00154
+2.33%
$ 1.54 million $ 99,020
Jun 28, 2025 $ 0.00154
+7.30%
$ 1.54 million $ 91,034
Jun 27, 2025 $ 0.00144
+3.02%
$ 1.44 million $ 187,400
Jun 26, 2025 $ 0.00138
+1.13%
$ 1.38 million $ 208,470
Jun 25, 2025 $ 0.00136
+1.68%
$ 1.36 million $ 113,555
Jun 24, 2025 $ 0.00134
-1.59%
$ 1.34 million $ 46,958