SocialGrowAI Historical Data

GROWAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00136
+7.60%
$ 1.36 million $ 56,406
Jun 22, 2025 $ 0.00126
-7.74%
$ 1.26 million $ 53,380
Jun 21, 2025 $ 0.00136
-4.96%
$ 1.36 million $ 74,974
Jun 20, 2025 $ 0.00143
-6.34%
$ 1.43 million $ 88,904
Jun 19, 2025 $ 0.00153
+0.20%
$ 1.53 million $ 104,111
Jun 18, 2025 $ 0.00153
+0.13%
$ 1.53 million $ 115,781
Jun 17, 2025 $ 0.00152
-2.24%
$ 1.52 million $ 108,765
Jun 16, 2025 $ 0.00156
+0.97%
$ 1.56 million $ 97,005
Jun 15, 2025 $ 0.00155
+0.39%
$ 1.55 million $ 47,210
Jun 14, 2025 $ 0.00154
-2.16%
$ 1.54 million $ 88,706
Jun 13, 2025 $ 0.00157
-3.67%
$ 1.57 million $ 77,685
Jun 12, 2025 $ 0.00163
-4.78%
$ 1.63 million $ 82,983
Jun 11, 2025 $ 0.00172
-2.29%
$ 1.72 million $ 99,767
Jun 10, 2025 $ 0.00175
+3.73%
$ 1.75 million $ 89,321
Jun 9, 2025 $ 0.00169
+6.55%
$ 1.69 million $ 83,024
Jun 8, 2025 $ 0.00159
-0.94%
$ 1.59 million $ 90,699
Jun 7, 2025 $ 0.0016
+0.50%
$ 1.6 million $ 92,403
Jun 6, 2025 $ 0.00159
+0.63%
$ 1.59 million $ 87,925
Jun 5, 2025 $ 0.00158
-7.21%
$ 1.58 million $ 80,122
Jun 4, 2025 $ 0.00171
-0.05%
$ 1.71 million $ 87,774
Jun 3, 2025 $ 0.00171
+1.89%
$ 1.71 million $ 258,241
Jun 2, 2025 $ 0.00168
+1.88%
$ 1.68 million $ 81,107
Jun 1, 2025 $ 0.00165
+0.12%
$ 1.65 million $ 77,180
May 31, 2025 $ 0.00164
+0.24%
$ 1.64 million $ 43,987
May 30, 2025 $ 0.00164
-4.65%
$ 1.64 million $ 39,222
May 29, 2025 $ 0.00172
-2.82%
$ 1.72 million $ 45,670
May 28, 2025 $ 0.00177
+0.06%
$ 1.77 million $ 75,460
May 27, 2025 $ 0.00177
+1.55%
$ 1.77 million $ 76,999
May 26, 2025 $ 0.00174
+2.48%
$ 1.74 million $ 83,184
May 25, 2025 $ 0.0017
-1.22%
$ 1.7 million $ 87,659
May 24, 2025 $ 0.00172
+1.11%
$ 1.72 million $ 94,696
May 23, 2025 $ 0.0017
-6.23%
$ 1.7 million $ 65,200
May 22, 2025 $ 0.00181
+4.44%
$ 1.81 million $ 25,971
May 21, 2025 $ 0.00173
+0.92%
$ 1.73 million $ 24,303
May 20, 2025 $ 0.00172
-0.68%
$ 1.72 million $ 24,081
May 19, 2025 $ 0.00173
+1.54%
$ 1.73 million $ 27,921
May 18, 2025 $ 0.0017
-0.72%
$ 1.7 million $ 25,055
May 17, 2025 $ 0.00172
-4.72%
$ 1.72 million $ 29,271
May 16, 2025 $ 0.0018
-1.77%
$ 1.8 million $ 31,100
May 15, 2025 $ 0.00183
-1.32%
$ 1.83 million $ 27,648
May 14, 2025 $ 0.00186
-1.85%
$ 1.86 million $ 27,759
May 13, 2025 $ 0.00189
+5.64%
$ 1.89 million $ 27,764
May 12, 2025 $ 0.00179
-3.84%
$ 1.79 million $ 31,913
May 11, 2025 $ 0.00186
-4.43%
$ 1.86 million $ 17,723
May 10, 2025 $ 0.00195
+10.52%
$ 1.95 million $ 11,229
May 9, 2025 $ 0.00176
+5.53%
$ 1.76 million $ 19,223
May 8, 2025 $ 0.00167
+15.99%
$ 1.67 million $ 29,374
May 7, 2025 $ 0.00144
-0.03%
$ 1.44 million $ 22,200
May 6, 2025 $ 0.00144
-0.74%
$ 1.44 million $ 14,318
May 5, 2025 $ 0.00145
+0.54%
$ 1.45 million $ 16,555