SocialGrowAI Historical Data

GROWAI Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00145
-1.69%
$ 1.45 million $ 16,206
May 3, 2025 $ 0.00147
-3.71%
$ 1.47 million $ 28,123
May 2, 2025 $ 0.00153
+1.83%
$ 1.53 million $ 15,114
May 1, 2025 $ 0.00151
+1.93%
$ 1.5 million $ 14,129
Apr 30, 2025 $ 0.00148
+0.07%
$ 1.48 million $ 16,610
Apr 29, 2025 $ 0.0015
+0.68%
$ 1.5 million $ 16,262
Apr 28, 2025 $ 0.00149
+0.06%
$ 1.49 million $ 15,220
Apr 27, 2025 $ 0.00149
-0.86%
$ 1.49 million $ 14,810
Apr 26, 2025 $ 0.0015
+0.93%
$ 1.5 million $ 15,002
Apr 25, 2025 $ 0.00149
+1.31%
$ 1.49 million $ 14,893
Apr 24, 2025 $ 0.00147
-1.39%
$ 1.47 million $ 10,178
Apr 23, 2025 $ 0.00149
+2.31%
$ 1.49 million $ 17,200
Apr 22, 2025 $ 0.00146
+7.46%
$ 1.46 million $ 74,890
Apr 21, 2025 $ 0.00135
-1.53%
$ 1.35 million $ 66,981
Apr 20, 2025 $ 0.00138
-2.00%
$ 1.38 million $ 67,347
Apr 19, 2025 $ 0.0014
+2.03%
$ 1.4 million $ 67,885
Apr 18, 2025 $ 0.00138
+0.30%
$ 1.38 million $ 68,525
Apr 17, 2025 $ 0.00137
+0.22%
$ 1.37 million $ 63,576
Apr 16, 2025 $ 0.00137
-0.84%
$ 1.37 million $ 48,389
Apr 15, 2025 $ 0.00138
-2.34%
$ 1.38 million $ 16,941
Apr 14, 2025 $ 0.00142
+1.75%
$ 1.42 million $ 49,521
Apr 13, 2025 $ 0.00139
-3.27%
$ 1.39 million $ 52,753
Apr 12, 2025 $ 0.00144
+5.03%
$ 1.44 million $ 58,211
Apr 11, 2025 $ 0.00137
+2.63%
$ 1.37 million $ 33,486
Apr 10, 2025 $ 0.00133
-8.50%
$ 1.33 million $ 25,689
Apr 9, 2025 $ 0.00146
+13.75%
$ 1.46 million $ 19,164
Apr 8, 2025 $ 0.00128
-6.73%
$ 1.28 million $ 13,433
Apr 7, 2025 $ 0.00137
-2.64%
$ 1.37 million $ 6,893
Apr 6, 2025 $ 0.00141
-12.62%
$ 1.41 million $ 3,899
Apr 5, 2025 $ 0.00161
-0.23%
$ 1.61 million $ 4,557
Apr 4, 2025 $ 0.00161
-0.01%
$ 1.61 million $ 545
Apr 3, 2025 $ 0.00161
-0.12%
$ 1.61 million $ 483
Apr 2, 2025 $ 0.00161
-6.37%
$ 1.61 million $ 778
Apr 1, 2025 $ 0.00172
+3.15%
$ 1.72 million $ 688
Mar 31, 2025 $ 0.00167
+2.18%
$ 1.67 million $ 469
Mar 30, 2025 $ 0.00163
-2.16%
$ 1.63 million $ 573
Mar 29, 2025 $ 0.00167
-3.27%
$ 1.67 million $ 343
Mar 28, 2025 $ 0.00173
-6.79%
$ 1.73 million $ 2,088
Mar 27, 2025 $ 0.00185
-0.58%
$ 1.85 million $ 970
Mar 26, 2025 $ 0.00186
-2.54%
$ 1.86 million $ 1,115
Mar 25, 2025 $ 0.00191
-1.71%
$ 1.91 million $ 1,112
Mar 24, 2025 $ 0.00194
+4.51%
$ 1.94 million $ 1,075
Mar 23, 2025 $ 0.00186
-0.32%
$ 1.86 million $ 2,732
Mar 22, 2025 $ 0.00187
+1.08%
$ 1.87 million $ 971
Mar 21, 2025 $ 0.00185
+0.46%
$ 1.85 million $ 761
Mar 20, 2025 $ 0.00184
-3.76%
$ 1.84 million $ 763
Mar 19, 2025 $ 0.00191
+6.13%
$ 1.91 million $ 1,444
Mar 18, 2025 $ 0.0018
-1.90%
$ 1.8 million $ 237
Mar 17, 2025 $ 0.00183
+3.19%
$ 1.83 million $ 3,269
Mar 16, 2025 $ 0.00178
-6.79%
$ 1.78 million $ 8,686