SocialGrowAI Historical Data

GROWAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00191
+1.94%
$ 1.91 million $ 1,175
Mar 14, 2025 $ 0.0019
+3.03%
$ 1.9 million $ 36,715
Mar 13, 2025 $ 0.00185
-1.37%
$ 1.85 million $ 17,931
Mar 12, 2025 $ 0.00187
-5.31%
$ 1.87 million $ 20,812
Mar 11, 2025 $ 0.00198
-0.88%
$ 1.98 million $ 15,773
Mar 10, 2025 $ 0.00199
-2.75%
$ 1.99 million $ 21,932
Mar 9, 2025 $ 0.00205
-6.18%
$ 2.05 million $ 1,771
Mar 8, 2025 $ 0.00219
-3.21%
$ 2.19 million $ 4,460
Mar 7, 2025 $ 0.00226
+0.58%
$ 2.26 million $ 8,214
Mar 6, 2025 $ 0.00225
+4.82%
$ 2.25 million $ 10,572
Mar 5, 2025 $ 0.00215
-1.18%
$ 2.15 million $ 3,918
Mar 4, 2025 $ 0.00217
-1.30%
$ 2.17 million $ 15,576
Mar 3, 2025 $ 0.0022
-16.42%
$ 2.2 million $ 13,133
Mar 2, 2025 $ 0.00263
+7.71%
$ 2.63 million $ 9,278
Mar 1, 2025 $ 0.00244
-2.67%
$ 2.44 million $ 3,391
Feb 28, 2025 $ 0.00251
-2.59%
$ 2.51 million $ 7,228
Feb 27, 2025 $ 0.00258
-4.42%
$ 2.58 million $ 2,460
Feb 26, 2025 $ 0.0027
-5.36%
$ 2.7 million $ 3,788
Feb 25, 2025 $ 0.00285
-1.62%
$ 2.85 million $ 6,830
Feb 24, 2025 $ 0.0029
-9.32%
$ 2.9 million $ 4,412
Feb 23, 2025 $ 0.00319
+0.13%
$ 3.19 million $ 3,308
Feb 22, 2025 $ 0.00319
+4.28%
$ 3.19 million $ 965
Feb 21, 2025 $ 0.00306
-11.14%
$ 3.06 million $ 20,140
Feb 20, 2025 $ 0.00344
-7.68%
$ 3.44 million $ 11,736
Feb 19, 2025 $ 0.00373
-4.64%
$ 3.73 million $ 8,574
Feb 18, 2025 $ 0.00391
-7.18%
$ 3.91 million $ 11,300
Feb 17, 2025 $ 0.00421
-5.83%
$ 4.21 million $ 17,205
Feb 16, 2025 $ 0.00447
-0.37%
$ 4.47 million $ 7,126
Feb 15, 2025 $ 0.00449
+8.67%
$ 4.49 million $ 44,065
Feb 14, 2025 $ 0.00413
+5.40%
$ 4.13 million $ 32,456
Feb 13, 2025 $ 0.00392
+1.12%
$ 3.92 million $ 16,888
Feb 12, 2025 $ 0.00388
+5.64%
$ 3.88 million $ 7,262
Feb 11, 2025 $ 0.00367
-2.90%
$ 3.67 million $ 4,731
Feb 10, 2025 $ 0.00378
-1.75%
$ 3.78 million $ 71,362
Feb 9, 2025 $ 0.00385
-0.01%
$ 3.85 million $ 1,785
Feb 8, 2025 $ 0.00385
+1.98%
$ 3.85 million $ 2,003
Feb 7, 2025 $ 0.00377
-9.20%
$ 3.77 million $ 12,571
Feb 6, 2025 $ 0.00415
-10.81%
$ 4.15 million $ 14,579
Feb 5, 2025 $ 0.00466
-11.05%
$ 4.66 million $ 34,682
Feb 4, 2025 $ 0.00524
-1.72%
$ 5.24 million $ 22,429
Feb 3, 2025 $ 0.00533
-5.21%
$ 5.33 million $ 23,851
Feb 2, 2025 $ 0.00554
-20.79%
$ 5.54 million $ 31,788
Feb 1, 2025 $ 0.007
-2.58%
$ 7 million $ 73,112
Jan 31, 2025 $ 0.00718
+10.52%
$ 7.18 million $ 125,594
Jan 30, 2025 $ 0.0065
+4.43%
$ 6.5 million $ 10,764
Jan 29, 2025 $ 0.00622
+8.32%
$ 6.22 million $ 28,285
Jan 28, 2025 $ 0.00575
-10.25%
$ 5.75 million $ 25,711
Jan 27, 2025 $ 0.0064
-2.99%
$ 6.4 million $ 103,936
Download