SocialGrowAI Historical Data

GROWAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000554
-0.02%
$ 554,200 $ 13,766
Jan 11, 3 AM $ 0.000554
-0.32%
$ 554,300 $ 13,730
Jan 11, 2 AM $ 0.00055
-1.59%
$ 550,000 $ 13,739
Jan 11, 1 AM $ 0.000559
+0.00%
$ 558,900 $ 13,763
Jan 11, 12 AM $ 0.000559
+1.59%
$ 558,900 $ 13,658
Jan 10, 11 PM $ 0.00055
-3.11%
$ 550,159 $ 13,679
Jan 10, 10 PM $ 0.000568
+0.18%
$ 567,800 $ 12,244
Jan 10, 9 PM $ 0.000567
+0.00%
$ 566,800 $ 12,113
Jan 10, 8 PM $ 0.000567
+0.00%
$ 566,800 $ 12,140
Jan 10, 7 PM $ 0.000567
-0.25%
$ 568,200 $ 12,151
Jan 10, 6 PM $ 0.000568
+0.00%
$ 568,200 $ 12,089
Jan 10, 5 PM $ 0.000568
+0.25%
$ 568,200 $ 12,126
Jan 10, 4 PM $ 0.000567
-0.25%
$ 566,800 $ 12,106
Jan 10, 3 PM $ 0.000568
+0.25%
$ 568,200 $ 12,092
Jan 10, 2 PM $ 0.000567
-0.25%
$ 566,800 $ 12,727
Jan 10, 1 PM $ 0.000568
+0.00%
$ 568,200 $ 12,714
Jan 10, 12 PM $ 0.000568
-0.11%
$ 568,200 $ 12,772
Jan 10, 11 AM $ 0.000569
+0.00%
$ 568,800 $ 12,848
Jan 10, 10 AM $ 0.000569
+0.00%
$ 568,800 $ 12,785
Jan 10, 9 AM $ 0.000569
+0.35%
$ 568,800 $ 12,823
Jan 10, 8 AM $ 0.000567
-0.35%
$ 566,800 $ 12,716
Jan 10, 7 AM $ 0.000569
+0.35%
$ 568,800 $ 12,845
Jan 10, 6 AM $ 0.000567
+0.00%
$ 566,800 $ 12,795
Jan 10, 5 AM $ 0.000567
-0.33%
$ 566,800 $ 12,818
Jan 10, 4 AM $ 0.000569
+0.34%
$ 568,700 $ 12,905
Jan 10, 3 AM $ 0.000567
+0.00%
$ 566,800 $ 12,825
Jan 10, 2 AM $ 0.000567
+0.00%
$ 566,800 $ 12,771
Jan 10, 1 AM $ 0.000567
-0.53%
$ 566,800 $ 12,764
Jan 10, 12 AM $ 0.00057
+0.53%
$ 569,800 $ 12,836
Jan 9, 11 PM $ 0.000567
+0.00%
$ 566,800 $ 12,947
Jan 9, 10 PM $ 0.00057
+0.53%
$ 569,800 $ 12,958
Jan 9, 9 PM $ 0.000567
-0.53%
$ 566,800 $ 13,798
Jan 9, 8 PM $ 0.000567
-0.53%
$ 566,800 $ 13,789
Jan 9, 7 PM $ 0.00057
+0.53%
$ 569,800 $ 13,761
Jan 9, 6 PM $ 0.00057
-0.04%
$ 569,800 $ 13,749
Jan 9, 5 PM $ 0.00057
+0.00%
$ 570,006 $ 13,748
Jan 9, 4 PM $ 0.00057
+0.01%
$ 570,005 $ 13,792
Jan 9, 3 PM $ 0.00057
-1.34%
$ 567,085 $ 13,498
Jan 9, 2 PM $ 0.000578
+0.02%
$ 577,700 $ 12,250
Jan 9, 1 PM $ 0.000578
-0.02%
$ 577,600 $ 12,203
Jan 9, 12 PM $ 0.000578
+0.02%
$ 577,700 $ 12,223
Jan 9, 11 AM $ 0.000578
+0.00%
$ 577,600 $ 12,240
Jan 9, 10 AM $ 0.000578
-0.02%
$ 577,600 $ 12,228
Jan 9, 9 AM $ 0.000578
+0.02%
$ 577,700 $ 12,208
Jan 9, 8 AM $ 0.000578
+0.00%
$ 577,600 $ 12,342
Jan 9, 7 AM $ 0.000578
-0.02%
$ 577,600 $ 12,077
Jan 9, 6 AM $ 0.000578
+0.00%
$ 577,600 $ 12,135
Jan 9, 5 AM $ 0.000578
+0.00%
$ 577,600 $ 12,245
Jan 9, 4 AM $ 0.000578
+0.00%
$ 577,600 $ 12,233
Jan 9, 3 AM $ 0.000578
+0.00%
$ 577,600 $ 12,695