SocialGrowAI Historical Data

GROWAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000578
-0.03%
$ 577,600 $ 12,727
Jan 9, 1 AM $ 0.000578
+0.00%
$ 577,600 $ 12,819
Jan 9, 12 AM $ 0.000578
+0.02%
$ 577,800 $ 12,827
Jan 8, 11 PM $ 0.000578
+0.05%
$ 577,688 $ 12,733
Jan 8, 10 PM $ 0.000577
-0.04%
$ 577,397 $ 12,745
Jan 8, 9 PM $ 0.000578
-0.09%
$ 577,600 $ 12,326
Jan 8, 8 PM $ 0.000578
+0.00%
$ 578,100 $ 12,369
Jan 8, 7 PM $ 0.000578
+0.00%
$ 578,100 $ 12,358
Jan 8, 6 PM $ 0.000578
+0.09%
$ 578,100 $ 12,425
Jan 8, 5 PM $ 0.000578
+0.00%
$ 577,600 $ 12,394
Jan 8, 4 PM $ 0.000578
-0.22%
$ 577,600 $ 12,275
Jan 8, 3 PM $ 0.000578
+0.00%
$ 578,900 $ 12,313
Jan 8, 2 PM $ 0.000578
+0.00%
$ 577,600 $ 12,316
Jan 8, 1 PM $ 0.000578
-0.24%
$ 577,600 $ 12,417
Jan 8, 12 PM $ 0.000579
-0.10%
$ 579,000 $ 12,559
Jan 8, 11 AM $ 0.00058
+0.35%
$ 579,600 $ 12,489
Jan 8, 10 AM $ 0.000578
+0.00%
$ 577,600 $ 12,468
Jan 8, 9 AM $ 0.000578
-0.53%
$ 577,600 $ 12,823
Jan 8, 8 AM $ 0.000581
-3.13%
$ 580,700 $ 13,097
Jan 8, 7 AM $ 0.000599
+3.41%
$ 599,491 $ 13,223
Jan 8, 6 AM $ 0.00058
-0.53%
$ 579,700 $ 12,979
Jan 8, 5 AM $ 0.000583
+0.40%
$ 582,800 $ 12,908
Jan 8, 4 AM $ 0.00058
-0.38%
$ 580,500 $ 12,888
Jan 8, 3 AM $ 0.000583
+0.38%
$ 582,700 $ 12,811
Jan 8, 2 AM $ 0.00058
-0.38%
$ 580,500 $ 12,926
Jan 8, 1 AM $ 0.000583
+0.00%
$ 580,500 $ 12,928
Jan 8, 12 AM $ 0.00058
+0.00%
$ 580,500 $ 13,021
Jan 7, 11 PM $ 0.00058
-0.45%
$ 580,500 $ 13,157
Jan 7, 10 PM $ 0.00058
+0.00%
$ 580,500 $ 13,269
Jan 7, 9 PM $ 0.00058
-0.45%
$ 580,500 $ 13,457
Jan 7, 8 PM $ 0.000583
+0.00%
$ 583,100 $ 13,662
Jan 7, 7 PM $ 0.000583
+0.45%
$ 583,100 $ 13,807
Jan 7, 6 PM $ 0.00058
+0.00%
$ 580,500 $ 13,785
Jan 7, 5 PM $ 0.00058
+0.00%
$ 580,500 $ 13,952
Jan 7, 4 PM $ 0.000583
+0.02%
$ 583,300 $ 13,982
Jan 7, 3 PM $ 0.000583
+0.47%
$ 583,200 $ 15,548
Jan 7, 2 PM $ 0.00058
-0.45%
$ 580,500 $ 15,576
Jan 7, 1 PM $ 0.000583
+0.88%
$ 583,100 $ 15,564
Jan 7, 12 PM $ 0.000578
+0.45%
$ 578,000 $ 15,707
Jan 7, 11 AM $ 0.000575
-0.60%
$ 575,400 $ 15,652
Jan 7, 10 AM $ 0.000579
-0.53%
$ 578,862 $ 15,788
Jan 7, 9 AM $ 0.000582
-2.44%
$ 581,926 $ 15,172
Jan 7, 8 AM $ 0.000596
-0.58%
$ 596,500 $ 13,458
Jan 7, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 13,394
Jan 7, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 13,409
Jan 7, 5 AM $ 0.0006
+0.81%
$ 600,000 $ 14,223
Jan 7, 4 AM $ 0.000595
-0.75%
$ 595,200 $ 14,227
Jan 7, 3 AM $ 0.0006
+2.51%
$ 599,700 $ 14,174
Jan 7, 2 AM $ 0.000585
-2.22%
$ 585,000 $ 14,017
Jan 7, 1 AM $ 0.000598
-0.19%
$ 598,258 $ 13,996