SocialGrowAI Historical Data

GROWAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000599
+0.49%
$ 599,376 $ 13,841
Jan 6, 11 PM $ 0.000596
+0.54%
$ 596,447 $ 13,603
Jan 6, 10 PM $ 0.000593
+1.53%
$ 593,247 $ 13,232
Jan 6, 9 PM $ 0.000584
-0.26%
$ 584,307 $ 12,802
Jan 6, 8 PM $ 0.000586
-1.86%
$ 588,851 $ 12,396
Jan 6, 7 PM $ 0.000597
+1.44%
$ 596,900 $ 12,069
Jan 6, 6 PM $ 0.000588
+0.00%
$ 588,400 $ 12,050
Jan 6, 5 PM $ 0.000588
+0.50%
$ 588,400 $ 12,125
Jan 6, 4 PM $ 0.000585
+0.00%
$ 585,500 $ 12,575
Jan 6, 3 PM $ 0.000585
-0.03%
$ 585,500 $ 12,579
Jan 6, 2 PM $ 0.000586
+0.57%
$ 585,700 $ 12,562
Jan 6, 1 PM $ 0.000582
-0.67%
$ 582,400 $ 12,547
Jan 6, 12 PM $ 0.000586
+1.65%
$ 586,300 $ 12,739
Jan 6, 11 AM $ 0.000577
+0.00%
$ 576,800 $ 12,745
Jan 6, 10 AM $ 0.000577
-0.53%
$ 576,800 $ 12,719
Jan 6, 9 AM $ 0.00058
+0.33%
$ 579,900 $ 12,575
Jan 6, 8 AM $ 0.000578
+0.16%
$ 578,000 $ 12,223
Jan 6, 7 AM $ 0.000577
+0.02%
$ 577,100 $ 11,737
Jan 6, 6 AM $ 0.000577
+0.00%
$ 577,000 $ 11,255
Jan 6, 5 AM $ 0.000577
+0.00%
$ 577,000 $ 10,956
Jan 6, 4 AM $ 0.000577
+0.00%
$ 577,000 $ 10,857
Jan 6, 3 AM $ 0.000577
+0.00%
$ 577,000 $ 11,291
Jan 6, 2 AM $ 0.000577
-0.53%
$ 577,000 $ 11,271
Jan 6, 1 AM $ 0.00058
+0.54%
$ 580,100 $ 11,265
Jan 6, 12 AM $ 0.000577
+0.00%
$ 580,100 $ 11,300
Jan 5, 11 PM $ 0.00058
+0.54%
$ 580,100 $ 11,815
Jan 5, 10 PM $ 0.000577
+0.00%
$ 577,000 $ 11,851
Jan 5, 9 PM $ 0.000577
-0.53%
$ 580,100 $ 11,806
Jan 5, 8 PM $ 0.00058
+0.04%
$ 580,100 $ 11,938
Jan 5, 7 PM $ 0.00058
+0.00%
$ 579,895 $ 11,973
Jan 5, 6 PM $ 0.00058
-0.51%
$ 579,894 $ 11,910
Jan 5, 5 PM $ 0.000583
+3.03%
$ 582,842 $ 11,351
Jan 5, 4 PM $ 0.000566
-0.21%
$ 565,700 $ 10,733
Jan 5, 3 PM $ 0.000567
+0.00%
$ 566,900 $ 10,685
Jan 5, 2 PM $ 0.000567
-1.41%
$ 566,900 $ 10,683
Jan 5, 1 PM $ 0.000575
-0.64%
$ 575,000 $ 10,776
Jan 5, 12 PM $ 0.000579
+0.85%
$ 578,700 $ 10,948
Jan 5, 11 AM $ 0.000574
+1.29%
$ 573,800 $ 10,957
Jan 5, 10 AM $ 0.000566
-3.66%
$ 566,500 $ 10,920
Jan 5, 9 AM $ 0.000589
-0.37%
$ 589,500 $ 11,625
Jan 5, 8 AM $ 0.000592
+0.00%
$ 591,700 $ 11,985
Jan 5, 7 AM $ 0.000592
+0.00%
$ 591,700 $ 12,452
Jan 5, 6 AM $ 0.000592
+0.00%
$ 591,700 $ 12,883
Jan 5, 5 AM $ 0.000592
+2.02%
$ 591,700 $ 13,184
Jan 5, 4 AM $ 0.00058
-0.38%
$ 580,000 $ 13,281
Jan 5, 3 AM $ 0.000582
+2.34%
$ 582,200 $ 12,914
Jan 5, 2 AM $ 0.000582
+0.00%
$ 582,200 $ 12,951
Jan 5, 1 AM $ 0.000582
+2.34%
$ 582,200 $ 12,966
Jan 5, 12 AM $ 0.000582
+0.00%
$ 582,200 $ 12,990
Jan 4, 11 PM $ 0.000569
+0.00%
$ 568,900 $ 13,060