SocialGrowAI Historical Data

GROWAI
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00041
-21.20%
$ -- $ 19,983
Jan 25, 2026 $ 0.00053
-55.83%
$ 530,000 $ 18,232
Jan 24, 2026 $ 0.00069
-11.54%
$ 690,000 $ 13,439
Jan 23, 2026 $ 0.00078
-18.07%
$ 780,000 $ 1,312
Jan 22, 2026 $ 0.000952
-17.93%
$ 952,000 $ 2,825
Jan 21, 2026 $ 0.00171
+35.80%
$ 1.71 million $ 410,503
Jan 20, 2026 $ 0.000789
+0.00%
$ 789,000 $ 9,035
Jan 19, 2026 $ 0.000806
+45.16%
$ 806,500 $ 19,634
Jan 18, 2026 $ 0.000556
-4.21%
$ 555,659 $ 77,218
Jan 17, 2026 $ 0.00058
-2.10%
$ 579,987 $ 18,689
Jan 16, 2026 $ 0.000592
-1.40%
$ 594,300 $ 17,473
Jan 15, 2026 $ 0.000601
-3.10%
$ 600,800 $ 13,888
Jan 14, 2026 $ 0.000622
+4.88%
$ 621,700 $ 6,293
Jan 13, 2026 $ 0.000593
+4.73%
$ 592,800 $ 12,465
Jan 12, 2026 $ 0.000566
-1.63%
$ 566,000 $ 11,983
Jan 11, 2026 $ 0.000575
+4.58%
$ 554,610 $ 13,363
Jan 10, 2026 $ 0.00055
-2.94%
$ 550,159 $ 13,679
Jan 9, 2026 $ 0.000567
-1.88%
$ 566,800 $ 12,947
Jan 8, 2026 $ 0.000578
-0.48%
$ 577,688 $ 12,733
Jan 7, 2026 $ 0.00058
-2.67%
$ 580,500 $ 13,157
Jan 6, 2026 $ 0.000596
+3.37%
$ 596,447 $ 13,603
Jan 5, 2026 $ 0.00058
-0.36%
$ 580,100 $ 11,815
Jan 4, 2026 $ 0.000569
+1.97%
$ 568,900 $ 13,060
Jan 3, 2026 $ 0.000558
+1.14%
$ 557,900 $ 15,460
Jan 2, 2026 $ 0.00055
+1.49%
$ 550,000 $ 12,320
Jan 1, 2026 $ 0.000542
+0.26%
$ 541,900 $ 11,742
Dec 31, 2025 $ 0.00054
+0.07%
$ 540,500 $ 11,879
Dec 30, 2025 $ 0.00054
+2.27%
$ 540,100 $ 12,267
Dec 29, 2025 $ 0.000528
-0.81%
$ 525,800 $ 13,182
Dec 28, 2025 $ 0.00053
-1.25%
$ 534,700 $ 11,629
Dec 27, 2025 $ 0.00053
+0.00%
$ 534,600 $ 11,845
Dec 26, 2025 $ 0.000532
-1.61%
$ 532,200 $ 12,212
Dec 25, 2025 $ 0.000539
+1.74%
$ 540,900 $ 12,226
Dec 24, 2025 $ 0.000541
+0.15%
$ 530,000 $ 11,883
Dec 23, 2025 $ 0.00054
+0.02%
$ 540,100 $ 12,060
Dec 22, 2025 $ 0.000542
+0.44%
$ 540,000 $ 11,977
Dec 21, 2025 $ 0.00054
-1.39%
$ 540,100 $ 12,000
Dec 20, 2025 $ 0.000548
+0.46%
$ 547,600 $ 11,808
Dec 19, 2025 $ 0.000548
+3.50%
$ 545,100 $ 12,798
Dec 18, 2025 $ 0.000547
+4.45%
$ -- $ 11,751
Oct 22, 2025 $ 0.000869
-2.11%
$ -- $ 7,122
Oct 21, 2025 $ 0.000913
-0.32%
$ -- $ 2,122
Oct 20, 2025 $ 0.000919
-0.67%
$ -- $ 430
Oct 19, 2025 $ 0.000922
+0.85%
$ -- $ 26,800
Oct 18, 2025 $ 0.000915
+1.43%
$ 915,033 $ 25,118
Oct 17, 2025 $ 0.000888
-4.38%
$ -- $ 21,005
Oct 16, 2025 $ 0.000916
-11.16%
$ 915,741 $ 18,747
Oct 15, 2025 $ 0.00103
+1.43%
$ 1.03 million $ 9,395
Oct 14, 2025 $ 0.00105
+1.70%
$ -- $ 4,936
Oct 12, 2025 $ 0.00102
+2.53%
$ -- $ 9,562
Download