CryptoCircuits Historical Data

CIRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.189
+0.00%
$-- $4,500
Nov 21, 2018 $0.192
+0.00%
$-- $4,634
Nov 19, 2018 $0.237
+0.00%
$-- $5,598
Nov 18, 2018 $0.218
+0.00%
$-- $5,553
Nov 17, 2018 $0.206
+0.00%
$-- $5,591
Nov 1, 2018 $0.203
+0.00%
$-- $6,315
Oct 31, 2018 $0.211
+0.00%
$-- $6,314
Oct 30, 2018 $0.266
+0.00%
$-- $6,403
Oct 24, 2018 $0.209
+0.00%
$-- $6,473
Oct 23, 2018 $0.209
+0.00%
$-- $6,493
Oct 19, 2018 $0.25
+0.00%
$-- $6,544
Oct 18, 2018 $0.249
+0.00%
$-- $6,555
Oct 17, 2018 $0.249
+0.00%
$-- $6,603
Sep 25, 2018 $0.201
+0.00%
$-- $6,649
Sep 24, 2018 $0.207
+0.00%
$-- $6,714
Sep 23, 2018 $0.239
+0.00%
$-- $6,714
Sep 22, 2018 $0.236
+0.00%
$-- $6,655
Sep 18, 2018 $0.228
+0.00%
$-- $6,429
Sep 17, 2018 $0.228
+0.00%
$-- $6,501
Sep 6, 2018 $0.26
+0.00%
$-- $7,157
Sep 5, 2018 $0.259
+0.00%
$-- $7,327
Aug 2, 2018 $0.272
+0.00%
$-- $7,600
Aug 1, 2018 $0.284
+0.00%
$-- $7,943
Jul 25, 2018 $0.432
+0.00%
$-- $8,045
Jul 24, 2018 $0.449
+0.00%
$-- $7,671
Jul 21, 2018 $0.499
+0.00%
$-- $7,431
Jul 20, 2018 $0.499
+0.00%
$-- $7,386
Jul 6, 2018 $0.376
+0.00%
$-- $6,650
Jul 5, 2018 $0.382
+0.00%
$-- $6,589
Jul 4, 2018 $0.417
+0.00%
$-- $6,614
Jul 3, 2018 $0.416
+0.00%
$-- $6,463
Jul 2, 2018 $0.398
+0.00%
$-- $6,366
Jul 1, 2018 $0.398
+0.00%
$-- $6,381
Jun 30, 2018 $0.379
+0.00%
$-- $5,913
Jun 28, 2018 $0.391
+0.00%
$-- $6,114
Jun 27, 2018 $0.398
+0.00%
$-- $6,211
Jun 26, 2018 $0.395
+0.00%
$-- $6,213
Jun 25, 2018 $0.395
+0.00%
$-- $6,037
Jun 24, 2018 $0.394
+0.00%
$-- $6,136
Jun 18, 2018 $0.41
+0.00%
$-- $6,552
Jun 17, 2018 $0.41
+0.00%
$-- $6,506
Jun 16, 2018 $0.418
+0.00%
$-- $6,584
Jun 13, 2018 $0.434
+0.00%
$-- $6,802
Jun 12, 2018 $0.434
+0.00%
$-- $6,781
Jun 11, 2018 $0.433
+0.00%
$-- $7,250
Jun 6, 2018 $0.484
+0.00%
$-- $7,562
Jun 5, 2018 $0.528
+0.00%
$-- $7,512
Jun 3, 2018 $0.528
+0.00%
$-- $7,606
Jun 2, 2018 $0.525
+0.00%
$-- $7,494
Download