CryptoCircuits Historical Data

CIRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2018 $ 0.189
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.192
+0.00%
$ -- $ 4,634
Nov 19, 2018 $ 0.237
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.218
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.206
+0.00%
$ -- $ 5,591
Nov 1, 2018 $ 0.203
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.211
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.266
+0.00%
$ -- $ 6,403
Oct 24, 2018 $ 0.209
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.209
+0.00%
$ -- $ 6,493
Oct 19, 2018 $ 0.25
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.249
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.249
+0.00%
$ -- $ 6,603
Sep 25, 2018 $ 0.201
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.207
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.239
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.236
+0.00%
$ -- $ 6,655
Sep 18, 2018 $ 0.228
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.228
+0.00%
$ -- $ 6,501
Sep 6, 2018 $ 0.26
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.259
+0.00%
$ -- $ 7,327
Aug 2, 2018 $ 0.272
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.284
+0.00%
$ -- $ 7,943
Jul 25, 2018 $ 0.432
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.449
+0.00%
$ -- $ 7,671
Jul 21, 2018 $ 0.499
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.499
+0.00%
$ -- $ 7,386
Jul 6, 2018 $ 0.376
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.382
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.417
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.416
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.398
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.398
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.379
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.391
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.398
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.395
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.395
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.394
+0.00%
$ -- $ 6,136
Jun 18, 2018 $ 0.41
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.41
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.418
+0.00%
$ -- $ 6,584
Jun 13, 2018 $ 0.434
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.434
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.433
+0.00%
$ -- $ 7,250
Jun 6, 2018 $ 0.484
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.528
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.528
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.525
+0.00%
$ -- $ 7,494
Download