CryptoCircuits Historical Data

CIRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.189
-6.87%
$-- $32,191
Oct 2018 $0.211
-15.23%
$-- $45,386
Sep 2018 $0.201
-22.26%
$-- $54,146
Aug 2018 $0.272
-4.13%
$-- $15,544
Jul 2018 $0.432
+8.67%
$-- $69,596
Jun 2018 $0.379
-27.76%
$-- $107,273
May 2018 $0.523
-20.72%
$-- $264,217
Apr 2018 $0.665
-51.77%
$-- $237,493
Mar 2018 $0.854
-9.04%
$-- $209,276
Feb 2018 $1.13
+39.82%
$-- $219,617
Jan 2018 $0.836
-30.00%
$-- $369,552
Dec 2017 $0.964
+59.29%
$-- $311,112
Nov 2017 $0.614
+33.39%
$-- $67,889
Oct 2017 $0.433
+40.53%
$-- $72,690
Sep 2017 $0.367
+22.30%
$-- $79,532
Aug 2017 $0.339
+10.83%
$-- $89,574
Jul 2017 $0.321
-11.77%
$-- $78,298
Jun 2017 $0.372
+249.72%
$-- $78,969
May 2017 $0.102
+3.51K%
$-- $58,205
Apr 2017 $0.00269
+24.48%
$-- $36,457
Mar 2017 $0.00215
-11.76%
$-- $35,007
Feb 2017 $0.00237
+21.07%
$-- $29,717
Jan 2017 $0.00192
-3.03%
$-- $28,200
Dec 2016 $0.00192
+27.97%
$-- $25,548
Nov 2016 $0.00148
+2.21%
$-- $21,724
Oct 2016 $0.00139
+13.84%
$-- $19,886
Sep 2016 $0.00121
+6.33%
$-- $18,172
Aug 2016 $0.00114
-5.46%
$-- $17,919
Jul 2016 $0.00124
-7.75%
$-- $20,465
Jun 2016 $0.00133
+24.70%
$-- $19,189
May 2016 $0.00105
+17.00%
$-- $14,302
Apr 2016 $0.000893
+7.92%
$-- $13,003
Mar 2016 $0.000827
-53.29%
$-- $12,864
Feb 2016 $0.00105
-34.44%
$-- $11,710
Jan 2016 $0.00153
+8.17%
$-- $12,739
Dec 2015 $0.00129
-55.01%
$-- $13,130
Nov 2015 $0.00278
+59.02%
$-- $10,407
Oct 2015 $0.00102
-88.04%
$-- $8,212
Sep 2015 $0.00813
-65.21%
$-- $6,998
Aug 2015 $0.0293
-66.59%
$-- $7,785
Jul 2015 $0.0832
+314.09%
$-- $8,641
Jun 2015 $0.0137
+0.88%
$-- $3,467
Download