CryptoCircuits Historical Data

CIRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.189
-6.87%
$ -- $ 32,191
Oct 2018 $ 0.211
-15.23%
$ -- $ 45,386
Sep 2018 $ 0.201
-22.26%
$ -- $ 54,146
Aug 2018 $ 0.272
-4.13%
$ -- $ 15,544
Jul 2018 $ 0.432
+8.67%
$ -- $ 69,596
Jun 2018 $ 0.379
-27.76%
$ -- $ 107,273
May 2018 $ 0.523
-20.72%
$ -- $ 264,217
Apr 2018 $ 0.665
-51.77%
$ -- $ 237,493
Mar 2018 $ 0.854
-9.04%
$ -- $ 209,276
Feb 2018 $ 1.13
+39.82%
$ -- $ 219,617
Jan 2018 $ 0.836
-30.00%
$ -- $ 369,552
Dec 2017 $ 0.964
+59.29%
$ -- $ 311,112
Nov 2017 $ 0.614
+33.39%
$ -- $ 67,889
Oct 2017 $ 0.433
+40.53%
$ -- $ 72,690
Sep 2017 $ 0.367
+22.30%
$ -- $ 79,532
Aug 2017 $ 0.339
+10.83%
$ -- $ 89,574
Jul 2017 $ 0.321
-11.77%
$ -- $ 78,298
Jun 2017 $ 0.372
+249.72%
$ -- $ 78,969
May 2017 $ 0.102
+3,506.67%
$ -- $ 58,205
Apr 2017 $ 0.00269
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00215
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.00237
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00192
-3.03%
$ -- $ 28,200
Dec 2016 $ 0.00192
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.00148
+2.21%
$ -- $ 21,724
Oct 2016 $ 0.00139
+13.84%
$ -- $ 19,886
Sep 2016 $ 0.00121
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00114
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00124
-7.75%
$ -- $ 20,465
Jun 2016 $ 0.00133
+24.70%
$ -- $ 19,189
May 2016 $ 0.00105
+17.00%
$ -- $ 14,302
Apr 2016 $ 0.000893
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000827
-53.29%
$ -- $ 12,864
Feb 2016 $ 0.00105
-34.44%
$ -- $ 11,710
Jan 2016 $ 0.00153
+8.17%
$ -- $ 12,739
Dec 2015 $ 0.00129
-55.01%
$ -- $ 13,130
Nov 2015 $ 0.00278
+59.02%
$ -- $ 10,407
Oct 2015 $ 0.00102
-88.04%
$ -- $ 8,212
Sep 2015 $ 0.00813
-65.21%
$ -- $ 6,998
Aug 2015 $ 0.0293
-66.59%
$ -- $ 7,785
Jul 2015 $ 0.0832
+314.09%
$ -- $ 8,641
Jun 2015 $ 0.0137
+0.88%
$ -- $ 3,467
Download