CryptoCircuits Historical Data

CIRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.189
-19.96%
$ -- $ 14,732
Nov 12 $ 0.218
+5.69%
$ -- $ 11,143
Oct 29 $ 0.203
-23.65%
$ -- $ 19,033
Oct 22 $ 0.209
+0.04%
$ -- $ 12,966
Oct 15 $ 0.25
+0.14%
$ -- $ 19,702
Sep 24 $ 0.201
-2.64%
$ -- $ 13,363
Sep 17 $ 0.239
+5.14%
$ -- $ 26,300
Sep 3 $ 0.26
+0.33%
$ -- $ 14,484
Jul 30 $ 0.272
-4.13%
$ -- $ 15,544
Jul 23 $ 0.432
-3.79%
$ -- $ 15,715
Jul 16 $ 0.499
-0.03%
$ -- $ 14,818
Jul 2 $ 0.376
-5.63%
$ -- $ 32,682
Jun 25 $ 0.398
+0.64%
$ -- $ 36,869
Jun 18 $ 0.394
-3.86%
$ -- $ 12,688
Jun 11 $ 0.41
-5.41%
$ -- $ 33,924
Jun 4 $ 0.484
-8.38%
$ -- $ 15,073
May 28 $ 0.528
+2.62%
$ -- $ 44,470
May 21 $ 0.521
-11.35%
$ -- $ 55,515
May 14 $ 0.581
-12.66%
$ -- $ 58,900
May 7 $ 0.592
-11.95%
$ -- $ 64,055
Apr 30 $ 0.682
+2.53%
$ -- $ 65,744
Apr 23 $ 0.67
-10.04%
$ -- $ 63,690
Apr 16 $ 0.719
+5.78%
$ -- $ 57,823
Apr 9 $ 0.671
+15.00%
$ -- $ 50,857
Apr 2 $ 0.573
-26.52%
$ -- $ 48,720
Mar 26 $ 1.38
+86.12%
$ -- $ 38,444
Mar 19 $ 0.735
+15.49%
$ -- $ 51,378
Mar 12 $ 0.893
+44.39%
$ -- $ 53,159
Mar 5 $ 0.722
-11.06%
$ -- $ 29,584
Feb 26 $ 0.91
-3.73%
$ -- $ 73,990
Feb 19 $ 1.05
+25.26%
$ -- $ 74,935
Feb 12 $ 0.788
-12.87%
$ -- $ 45,479
Feb 5 $ 0.793
-13.52%
$ -- $ 31,636
Jan 29 $ 0.71
-37.24%
$ -- $ 71,285
Jan 22 $ 0.948
+20.40%
$ -- $ 67,675
Jan 15 $ 1.04
+21.83%
$ -- $ 86,414
Jan 8 $ 0.878
-48.62%
$ -- $ 103,749
Jan 1 $ 1.15
-3.71%
$ -- $ 77,751
Dec 25 $ 0.964
-8.12%
$ -- $ 59,164
Dec 18 $ 1.07
-30.54%
$ -- $ 73,964
Dec 11 $ 1.15
+9.46%
$ -- $ 52,310
Dec 4 $ 0.983
+40.34%
$ -- $ 94,244
Nov 27 $ 0.67
+9.21%
$ -- $ 42,025
Nov 20 $ 0.492
+2.12%
$ -- $ 15,930
Nov 13 $ 0.403
+0.62%
$ -- $ 13,613
Nov 6 $ 0.434
-11.00%
$ -- $ 14,251
Oct 30 $ 0.471
+8.40%
$ -- $ 25,489
Oct 23 $ 0.413
-0.32%
$ -- $ 29,198
Oct 16 $ 0.426
+13.18%
$ -- $ 22,904
Download