CryptoCircuits Historical Data

CIRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.00175
+12.22%
$-- $2,666
Oct 26 $0.00175
-12.47%
$-- $2,158
Oct 19 $0.00313
-28.32%
$-- $1,922
Oct 12 $0.00497
-18.91%
$-- $1,795
Oct 5 $0.00639
-3.43%
$-- $1,709
Sep 28 $0.00716
-14.59%
$-- $1,662
Sep 21 $0.00805
+77.77%
$-- $1,622
Sep 14 $0.00809
-38.29%
$-- $1,615
Sep 7 $0.0166
+31.15%
$-- $1,664
Aug 31 $0.0149
-49.34%
$-- $1,615
Aug 24 $0.0298
+43.84%
$-- $1,568
Aug 17 $0.0336
-56.18%
$-- $1,653
Aug 10 $0.0779
+20.73%
$-- $1,846
Aug 3 $0.0792
-29.51%
$-- $1,926
Jul 27 $0.108
+84.81%
$-- $2,008
Jul 20 $0.0523
+19.98%
$-- $1,974
Jul 13 $0.0437
-11.18%
$-- $1,964
Jul 6 $0.0425
+110.29%
$-- $1,959
Jun 29 $0.0154
-20.08%
$-- $1,820
Jun 22 $0.0184
+34.50%
$-- $1,717
Jun 15 $0.0134
-1.32%
$-- $1,229
Download