Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCircuits Historical Data

CIRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.189
+0.00%
$-- $4,500
Nov 21, 2018 $0.192
+0.00%
$-- $4,634
Nov 19, 2018 $0.237
+0.00%
$-- $5,598
Nov 18, 2018 $0.218
+0.00%
$-- $5,553
Nov 17, 2018 $0.206
+0.00%
$-- $5,591
Nov 1, 2018 $0.203
+0.00%
$-- $6,315
Oct 31, 2018 $0.211
+0.00%
$-- $6,314
Oct 30, 2018 $0.266
+0.00%
$-- $6,403
Oct 24, 2018 $0.209
+0.00%
$-- $6,473
Oct 23, 2018 $0.209
+0.00%
$-- $6,493
Oct 19, 2018 $0.25
+0.00%
$-- $6,544
Oct 18, 2018 $0.249
+0.00%
$-- $6,555
Oct 17, 2018 $0.249
+0.00%
$-- $6,603
Sep 25, 2018 $0.201
+0.00%
$-- $6,649
Sep 24, 2018 $0.207
+0.00%
$-- $6,714
Sep 23, 2018 $0.239
+0.00%
$-- $6,714
Sep 22, 2018 $0.236
+0.00%
$-- $6,655
Sep 18, 2018 $0.228
+0.00%
$-- $6,429
Sep 17, 2018 $0.228
+0.00%
$-- $6,501
Sep 6, 2018 $0.26
+0.00%
$-- $7,157
Sep 5, 2018 $0.259
+0.00%
$-- $7,327
Aug 2, 2018 $0.272
+0.00%
$-- $7,600
Aug 1, 2018 $0.284
+0.00%
$-- $7,943
Jul 25, 2018 $0.432
+0.00%
$-- $8,045
Jul 24, 2018 $0.449
+0.00%
$-- $7,671
Jul 21, 2018 $0.499
+0.00%
$-- $7,431
Jul 20, 2018 $0.499
+0.00%
$-- $7,386
Jul 6, 2018 $0.376
+0.00%
$-- $6,650
Jul 5, 2018 $0.382
+0.00%
$-- $6,589
Jul 4, 2018 $0.417
+0.00%
$-- $6,614
Jul 3, 2018 $0.416
+0.00%
$-- $6,463
Jul 2, 2018 $0.398
+0.00%
$-- $6,366
Jul 1, 2018 $0.398
+0.00%
$-- $6,381
Jun 30, 2018 $0.379
+0.00%
$-- $5,913
Jun 28, 2018 $0.391
+0.00%
$-- $6,114
Jun 27, 2018 $0.398
+0.00%
$-- $6,211
Jun 26, 2018 $0.395
+0.00%
$-- $6,213
Jun 25, 2018 $0.395
+0.00%
$-- $6,037
Jun 24, 2018 $0.394
+0.00%
$-- $6,136
Jun 18, 2018 $0.41
+0.00%
$-- $6,552
Jun 17, 2018 $0.41
+0.00%
$-- $6,506
Jun 16, 2018 $0.418
+0.00%
$-- $6,584
Jun 13, 2018 $0.434
+0.00%
$-- $6,802
Jun 12, 2018 $0.434
+0.00%
$-- $6,781
Jun 11, 2018 $0.433
+0.00%
$-- $7,250
Jun 6, 2018 $0.484
+0.00%
$-- $7,562
Jun 5, 2018 $0.528
+0.00%
$-- $7,512
Jun 3, 2018 $0.528
+0.00%
$-- $7,606
Jun 2, 2018 $0.525
+0.00%
$-- $7,494
Download