CryptoCircuits Historical Data

CIRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.189
-19.96%
$-- $14,732
Nov 12 $0.218
+5.69%
$-- $11,143
Oct 29 $0.203
-23.65%
$-- $19,033
Oct 22 $0.209
+0.04%
$-- $12,966
Oct 15 $0.25
+0.14%
$-- $19,702
Sep 24 $0.201
-2.64%
$-- $13,363
Sep 17 $0.239
+5.14%
$-- $26,300
Sep 3 $0.26
+0.33%
$-- $14,484
Jul 30 $0.272
-4.13%
$-- $15,544
Jul 23 $0.432
-3.79%
$-- $15,715
Jul 16 $0.499
-0.03%
$-- $14,818
Jul 2 $0.376
-5.63%
$-- $32,682
Jun 25 $0.398
+0.64%
$-- $36,869
Jun 18 $0.394
-3.86%
$-- $12,688
Jun 11 $0.41
-5.41%
$-- $33,924
Jun 4 $0.484
-8.38%
$-- $15,073
May 28 $0.528
+2.62%
$-- $44,470
May 21 $0.521
-11.35%
$-- $55,515
May 14 $0.581
-12.66%
$-- $58,900
May 7 $0.592
-11.95%
$-- $64,055
Apr 30 $0.682
+2.53%
$-- $65,744
Apr 23 $0.67
-10.04%
$-- $63,690
Apr 16 $0.719
+5.78%
$-- $57,823
Apr 9 $0.671
+15.00%
$-- $50,857
Apr 2 $0.573
-26.52%
$-- $48,720
Mar 26 $1.38
+86.12%
$-- $38,444
Mar 19 $0.735
+15.49%
$-- $51,378
Mar 12 $0.893
+44.39%
$-- $53,159
Mar 5 $0.722
-11.06%
$-- $29,584
Feb 26 $0.91
-3.73%
$-- $73,990
Feb 19 $1.05
+25.26%
$-- $74,935
Feb 12 $0.788
-12.87%
$-- $45,479
Feb 5 $0.793
-13.52%
$-- $31,636
Jan 29 $0.71
-37.24%
$-- $71,285
Jan 22 $0.948
+20.40%
$-- $67,675
Jan 15 $1.04
+21.83%
$-- $86,414
Jan 8 $0.878
-48.62%
$-- $103,749
Jan 1 $1.15
-3.71%
$-- $77,751
Dec 25 $0.964
-8.12%
$-- $59,164
Dec 18 $1.07
-30.54%
$-- $73,964
Dec 11 $1.15
+9.46%
$-- $52,310
Dec 4 $0.983
+40.34%
$-- $94,244
Nov 27 $0.67
+9.21%
$-- $42,025
Nov 20 $0.492
+2.12%
$-- $15,930
Nov 13 $0.403
+0.62%
$-- $13,613
Nov 6 $0.434
-11.00%
$-- $14,251
Oct 30 $0.471
+8.40%
$-- $25,489
Oct 23 $0.413
-0.32%
$-- $29,198
Oct 16 $0.426
+13.18%
$-- $22,904
Download