Baby Goatseus Maximus Historical Data

BABYGOAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000132
+0.00%
$ -- $ 4
Today, at 10 AM $ 0.0000132
+0.00%
$ -- $ 4
Jun 28, 11 AM $ 0.0000112
+0.00%
$ 11,168 $ 6
Jun 16, 2 PM $ 0.0000115
+0.00%
$ 11,522 $ 1
Jun 16, 11 AM $ 0.0000116
+0.00%
$ 11,608 $ 1
Jun 9, 4 AM $ 0.0000102
+0.00%
$ 10,196 $ 0
Jun 9, 2 AM $ 0.0000102
+0.00%
$ 10,199 $ 0
Jun 8, 11 PM $ 0.0000104
+0.00%
$ 10,377 $ 1
Jun 8, 9 PM $ 0.0000104
+0.00%
$ 10,388 $ 1
Jun 8, 6 PM $ 0.0000104
+0.00%
$ 10,398 $ 1
Jun 1, 5 AM $ 0.000013
+0.00%
$ 12,969 $ 7
Jun 1, 4 AM $ 0.0000128
+0.00%
$ 12,817 $ 7
Jun 1, 2 AM $ 0.0000128
+0.00%
$ 12,824 $ 654
May 17, 6 PM $ 0.000014
+0.00%
$ 13,994 $ 17
May 17, 3 PM $ 0.000014
+0.00%
$ 14,009 $ 17
May 17, 1 PM $ 0.0000141
+0.00%
$ 14,117 $ 16
May 17, 10 AM $ 0.0000141
+0.00%
$ 14,105 $ 30
May 17, 8 AM $ 0.0000141
+0.00%
$ 14,108 $ 30
May 17, 5 AM $ 0.0000141
+0.00%
$ 14,095 $ 536
May 17, 3 AM $ 0.000014
+0.00%
$ 13,974 $ 540
May 17, 12 AM $ 0.0000141
-0.15%
$ 14,059 $ 545
May 16, 11 PM $ 0.0000141
-0.03%
$ 14,080 $ 1,075
May 16, 10 PM $ 0.0000141
+0.15%
$ 14,094 $ 1,074
May 16, 9 PM $ 0.000014
-0.15%
$ 14,014 $ 1,069
May 16, 8 PM $ 0.0000141
+0.31%
$ 14,119 $ 1,073
May 16, 7 PM $ 0.0000141
-0.10%
$ 14,059 $ 1,072
May 16, 6 PM $ 0.0000141
-0.15%
$ 14,073 $ 1,074
May 16, 5 PM $ 0.0000141
+0.04%
$ 14,081 $ 1,072
May 16, 4 PM $ 0.0000141
+0.03%
$ 14,045 $ 1,070
May 16, 1 PM $ 0.000014
-0.14%
$ 13,991 $ 1,064
May 16, 12 PM $ 0.000014
-0.07%
$ 13,971 $ 1,065
May 16, 11 AM $ 0.0000149
+0.00%
$ 14,910 $ 1,154
May 16, 9 AM $ 0.0000152
+0.00%
$ 15,145 $ 1,440
May 16, 6 AM $ 0.000016
+0.00%
$ 15,996 $ 851
May 16, 4 AM $ 0.0000154
+0.00%
$ 15,384 $ 812
May 16, 1 AM $ 0.0000154
+0.00%
$ 15,403 $ 776
May 15, 11 PM $ 0.0000148
+0.00%
$ 14,815 $ 220
May 15, 8 PM $ 0.0000148
+0.00%
$ 14,820 $ 442
May 15, 6 PM $ 0.0000149
+0.00%
$ 14,897 $ 438
May 15, 3 PM $ 0.0000148
+0.00%
$ 14,784 $ 446
May 15, 1 PM $ 0.0000151
+0.00%
$ 15,053 $ 454
May 15, 10 AM $ 0.0000151
+0.00%
$ 15,118 $ 457
May 15, 8 AM $ 0.0000152
+0.00%
$ 15,200 $ 232
Download