Baby Goatseus Maximus Historical Data

BABYGOAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000168
+0.00%
$16,775 $48
Today, at 2 PM $0.0000168
+3.00%
$16,761 $68
Today, at 11 AM $0.0000163
+0.00%
$16,264 $65
Today, at 8 AM $0.0000165
+0.00%
$16,442 $90
Today, at 3 AM $0.0000159
+0.00%
$15,872 $87
Today, at 2 AM $0.000016
+0.00%
$15,941 $88
Today, at 1 AM $0.000016
+0.56%
$15,937 $86
Today, at 12 AM $0.0000159
-0.44%
$15,932 $70
Yesterday, at 11 PM $0.0000158
+0.57%
$15,780 $66
Yesterday, at 10 PM $0.0000157
+0.00%
$15,691 $41
Yesterday, at 7 PM $0.0000152
+0.00%
$15,154 $40
Yesterday, at 3 PM $0.0000151
+0.56%
$15,060 $37
Yesterday, at 1 PM $0.0000152
+0.00%
$15,160 $23
Aug 23, 4 AM $0.0000149
+0.86%
$14,851 $1
Aug 23, 12 AM $0.0000153
-2.76%
$15,267 $17
Aug 22, 9 PM $0.0000147
+0.00%
$14,699 $38
Aug 22, 8 PM $0.0000149
+0.00%
$14,871 $38
Aug 22, 6 PM $0.0000149
+0.00%
$14,833 $41
Aug 22, 4 AM $0.0000158
-0.22%
$15,820 $41
Aug 22, 3 AM $0.0000151
+0.86%
$15,058 $40
Aug 22, 2 AM $0.0000148
+0.00%
$14,781 $39
Aug 22, 1 AM $0.0000148
+0.31%
$14,787 $32
Aug 22, 12 AM $0.0000148
-0.81%
$14,738 $25
Aug 21, 11 PM $0.0000148
+0.00%
$14,810 $2
Aug 21, 10 PM $0.0000148
-0.14%
$14,817 $2
Aug 21, 8 PM $0.0000144
-0.63%
$14,349 $1
Aug 21, 5 PM $0.0000145
+0.00%
$14,440 $4
Aug 20, 8 PM $0.0000138
+0.04%
$13,754 $0.1
Aug 14, 4 AM $0.000012
+0.00%
$11,968 $0
Aug 14, 3 AM $0.0000121
+0.50%
$12,094 $0.1
Aug 12, 2 PM $0.0000122
+0.00%
$12,162 $0
Aug 11, 4 PM $0.0000121
+0.00%
$12,076 $0
Aug 7, 7 AM $0.0000121
+0.00%
$12,083 $2
Aug 7, 4 AM $0.0000114
+0.00%
$11,354 $2
Aug 6, 5 PM $0.0000115
+0.00%
$11,527 $2
Aug 6, 4 PM $0.0000114
+1.19%
$11,339 $2
Aug 6, 3 PM $0.0000111
+0.53%
$11,133 $2
Aug 6, 12 PM $0.0000107
-6.89%
$10,670 $1
Aug 6, 7 AM $0.0000113
+0.00%
$11,331 $1
Aug 6, 5 AM $0.0000112
+0.00%
$-- $1
Aug 6, 4 AM $0.0000114
+0.00%
$11,383 $1
Aug 5, 9 PM $0.0000119
+0.00%
$11,866 $0
Aug 5, 8 PM $0.0000118
+0.10%
$11,774 $0
Aug 5, 7 PM $0.0000114
+0.00%
$11,350 $0.1
Aug 1, 11 AM $0.0000116
+0.00%
$-- $0
Jul 29, 12 AM $0.0000115
+0.00%
$11,516 $0.1
Jul 28, 1 AM $0.0000118
+0.00%
$11,750 $0.1
Jul 25, 11 PM $0.000012
+0.00%
$11,950 $0
Jul 24, 11 PM $0.0000118
+0.00%
$11,744 $0.1
Jul 21, 10 PM $0.0000119
+0.00%
$11,854 $0
Download