Baby Goatseus Maximus Historical Data

BABYGOAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000147
+6.92%
$-- $42
Aug 10 $0.000012
-0.89%
$-- $0
Aug 3 $0.0000121
+6.46%
$-- $2
Jul 27 $0.0000116
-1.47%
$-- $0
Jul 20 $0.000012
-0.14%
$-- $0
Jul 13 $0.0000123
+5.06%
$-- $1
Jul 6 $0.000012
-5.34%
$-- $1
Jun 29 $0.0000124
-5.87%
$-- $0
Jun 15 $0.0000115
-0.74%
$-- $0
Jun 8 $0.0000102
-1.94%
$-- $0
Jun 1 $0.000013
+1.13%
$-- $0
May 11 $0.0000141
-7.37%
$13,994 $20
Nov 17 $0.0000217
+2.55%
$-- $15
Sep 8 $0.000042
-28.23%
$-- $10,457
Sep 1 $0.0000502
-18.15%
$58,842 $39,583
Aug 25 $0.0000934
+161.63%
$62,234 $56,954
Aug 11 $0.0000351
+0.07%
$-- $2,311
Jul 28 $0.0000295
-1.48%
$-- $87
Jul 21 $0.0000317
+0.00%
$-- $264
Jul 14 $0.0000272
+0.00%
$-- $51
Jul 7 $0.000028
+13.41%
$-- $380
Jun 30 $0.0000251
+5.49%
$-- $98
Jun 23 $0.0000248
-0.04%
$-- $169
Jun 16 $0.0000363
-3.62%
$-- $2,120
May 12 $0.0000403
-49.85%
$-- $214
May 5 $0.0000822
+154.41%
$77,250 $204
Apr 28 $0.0000338
-9.24%
$32,557 $168
Apr 21 $0.0000343
+0.00%
$-- $28
Apr 14 $0.0000337
+0.00%
$-- $4
Apr 7 $0.0000263
-0.93%
$-- $499
Mar 31 $0.0000317
+0.00%
$-- $29
Mar 24 $0.0000349
+3.34%
$-- $441
Mar 17 $0.000031
+0.00%
$-- $27
Mar 10 $0.0000329
+0.00%
$-- $278
Mar 3 $0.0000425
-3.71%
$-- $957
Feb 24 $0.0000528
+0.00%
$-- $371
Jan 13 $0.000218
+18.70%
$-- $2,984
Jan 6 $0.000168
-22.59%
$178,985 $2,001
Dec 30 $0.000228
-16.99%
$219,240 $1
Oct 28 $0.000725
+156.55%
$-- $1.56 million
Download