Baby Goatseus Maximus Historical Data

BABYGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0000119
+0.00%
$11,854 $0
Jul 20, 12 AM $0.000012
+0.00%
$11,968 $0
Jul 19, 4 PM $0.0000123
+0.00%
$12,264 $0
Jul 19, 11 AM $0.0000123
+0.00%
$12,264 $0.1
Jul 17, 10 PM $0.000727
+0.00%
$725,859 $15
Jul 17, 12 PM $0.0000118
+0.00%
$11,782 $0
Jul 17, 4 AM $0.0000119
+0.00%
$11,869 $0
Jul 16, 10 PM $0.0000119
+0.00%
$11,889 $0
Jul 16, 9 PM $0.000012
+0.00%
$12,009 $0
Jul 16, 6 PM $0.0000128
+0.00%
$12,738 $0.1
Jul 15, 11 PM $0.0000121
+0.00%
$12,097 $0.1
Jul 15, 9 AM $0.0000122
+0.00%
$12,141 $0
Jul 14, 12 PM $0.0000121
+0.00%
$12,085 $1
Jul 13, 3 PM $0.0000116
-3.19%
$11,573 $1
Jul 13, 1 AM $0.0000117
+0.00%
$11,673 $0
Jul 11, 6 PM $0.000012
+0.00%
$12,002 $0.1
Jul 11, 8 AM $0.0000124
+0.00%
$12,346 $0.1
Jul 10, 9 AM $0.000012
+0.00%
$11,975 $1
Jul 10, 4 AM $0.0000128
-1.54%
$12,821 $0
Jul 9, 8 PM $0.0000138
+0.00%
$13,823 $0
Jul 9, 6 PM $0.0000128
-4.41%
$12,807 $0
Jul 9, 2 PM $0.0000131
+0.00%
$13,115 $0.1
Jul 8, 9 PM $0.000012
+0.00%
$11,997 $1
Jul 8, 2 PM $0.0000125
+0.00%
$12,457 $1
Jul 8, 1 PM $0.0000122
+0.00%
$12,153 $1
Jul 8, 10 AM $0.0000122
+0.00%
$12,157 $1
Jul 8, 9 AM $0.0000125
+0.00%
$12,526 $1
Jul 8, 8 AM $0.0000121
+0.00%
$12,078 $0
Jul 8, 7 AM $0.000013
+0.00%
$13,015 $0
Jul 8, 4 AM $0.0000124
+0.00%
$12,384 $0
Jul 8, 1 AM $0.0000124
-1.71%
$12,417 $0
Jul 6, 6 PM $0.0000125
+0.00%
$12,443 $1
Jul 6, 4 PM $0.0000129
+0.00%
$12,882 $0
Jul 6, 1 PM $0.0000127
+0.00%
$12,679 $0
Jul 5, 8 AM $0.0000124
+0.00%
$12,431 $1
Jul 4, 3 PM $0.0000129
+0.00%
$12,852 $1
Jul 4, 2 PM $0.0000135
-4.82%
$13,509 $1
Jul 4, 6 AM $0.0000135
+0.00%
$13,458 $1
Jul 3, 1 PM $0.0000127
+0.00%
$12,662 $4
Jul 3, 10 AM $0.0000132
+0.00%
$-- $4
Jun 28, 11 AM $0.0000112
+0.00%
$11,168 $6
Jun 16, 2 PM $0.0000115
+0.00%
$11,522 $1
Jun 16, 11 AM $0.0000116
+0.00%
$11,608 $1
Jun 9, 4 AM $0.0000102
+0.00%
$10,196 $0
Jun 9, 2 AM $0.0000102
+0.00%
$10,199 $0
Jun 8, 11 PM $0.0000104
+0.00%
$10,377 $1
Jun 8, 9 PM $0.0000104
+0.00%
$10,388 $1
Jun 8, 6 PM $0.0000104
+0.00%
$10,398 $1
Jun 1, 5 AM $0.000013
+0.00%
$12,969 $7
Jun 1, 4 AM $0.0000128
+0.00%
$12,817 $7